MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:39 | 0 | 2,737 |
17.07.24 08:06:16 | 0 | 2,810 |
16.07.24 08:21:29 | 0 | 2,776 |
15.07.24 08:13:03 | 0 | 2,846 |
12.07.24 08:01:09 | 0 | 2,838 |
11.07.24 08:00:36 | 0 | 2,886 |
10.07.24 08:09:43 | 0 | 2,773 |
09.07.24 08:18:37 | 0 | 2,584 |
08.07.24 08:00:58 | 0 | 2,612 |
05.07.24 08:00:41 | 0 | 2,647 |
04.07.24 08:01:00 | 0 | 2,689 |
03.07.24 08:20:41 | 0 | 2,609 |
02.07.24 08:00:58 | 0 | 2,596 |
01.07.24 08:01:27 | 0 | 2,619 |
28.06.24 08:07:53 | 0 | 2,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:01:00 | 0 | 2,572 |
26.06.24 08:00:48 | 0 | 2,614 |
25.06.24 11:21:13 | 350 | 2,659 |
25.06.24 08:01:12 | 0 | 2,660 |
24.06.24 08:00:51 | 0 | 2,642 |
21.06.24 08:01:03 | 0 | 2,667 |
20.06.24 08:00:42 | 0 | 2,742 |
19.06.24 09:27:21 | 0 | 2,663 |
Keine Daten verfügbar