MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | 0 | 2,730 |
17.07.24 08:01:01 | 0 | 2,802 |
16.07.24 08:00:21 | 0 | 2,768 |
15.07.24 08:01:03 | 0 | 2,846 |
12.07.24 08:00:40 | 0 | 2,832 |
11.07.24 08:00:37 | 0 | 2,877 |
10.07.24 08:00:22 | 0 | 2,734 |
09.07.24 08:02:43 | 0 | 2,591 |
08.07.24 08:00:23 | 0 | 2,606 |
05.07.24 08:06:35 | 0 | 2,642 |
04.07.24 08:00:51 | 0 | 2,681 |
03.07.24 08:00:56 | 0 | 2,606 |
02.07.24 08:00:24 | 0 | 2,600 |
01.07.24 08:00:49 | 0 | 2,617 |
28.06.24 08:00:13 | 0 | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:00:36 | 0 | 2,567 |
26.06.24 08:00:23 | 0 | 2,608 |
25.06.24 08:00:35 | 0 | 2,654 |
24.06.24 08:00:11 | 0 | 2,636 |
21.06.24 08:00:33 | 0 | 2,643 |
20.06.24 08:00:37 | 0 | 2,734 |
19.06.24 08:00:20 | 0 | 2,653 |
Keine Daten verfügbar