MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:03:44 | 0 | 2,4450 |
17.10.24 08:05:36 | 0 | 2,4300 |
16.10.24 17:16:16 | 2,08 Tsd. | 2,4490 |
16.10.24 10:09:08 | 1,25 Tsd. | 2,4370 |
16.10.24 08:03:20 | 0 | 2,3940 |
15.10.24 08:08:05 | 0 | 2,4160 |
14.10.24 15:45:49 | 120 | 2,4810 |
14.10.24 08:07:54 | 0 | 2,4500 |
11.10.24 08:01:23 | 0 | 2,4400 |
10.10.24 08:01:07 | 0 | 2,4510 |
09.10.24 13:40:50 | 150 | 2,4480 |
09.10.24 09:23:01 | 1,25 Tsd. | 2,4840 |
09.10.24 08:02:06 | 0 | 2,4380 |
08.10.24 08:08:20 | 0 | 2,4780 |
07.10.24 08:00:45 | 100 | 2,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:27 | 0 | 2,5190 |
03.10.24 08:04:40 | 0 | 2,5310 |
02.10.24 09:36:41 | 775 | 2,5030 |
02.10.24 08:03:29 | 2,50 Tsd. | 2,5170 |
01.10.24 08:03:44 | 0 | 2,4240 |
30.09.24 08:07:10 | 300 | 2,4120 |
27.09.24 09:22:15 | 360 | 2,4760 |
27.09.24 08:04:51 | 0 | 2,4810 |
26.09.24 08:04:14 | 0 | 2,4570 |
25.09.24 09:52:49 | 10 | 2,4470 |
25.09.24 08:06:42 | 0 | 2,4500 |
24.09.24 08:03:18 | 0 | 2,4460 |
23.09.24 08:08:35 | 0 | 2,4260 |
Keine Daten verfügbar