MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:04 | - | 2,910 |
23.12.24 20:19:36 | - | 2,859 |
23.12.24 20:18:00 | - | 2,916 |
23.12.24 20:06:14 | - | 2,915 |
23.12.24 20:06:13 | - | 2,914 |
23.12.24 20:04:40 | - | 2,915 |
23.12.24 20:04:30 | - | 2,914 |
23.12.24 20:04:22 | - | 2,915 |
23.12.24 19:46:00 | - | 2,914 |
23.12.24 19:46:00 | - | 2,914 |
23.12.24 19:36:22 | - | 2,913 |
23.12.24 19:36:22 | - | 2,913 |
23.12.24 19:36:22 | - | 2,913 |
23.12.24 19:36:22 | - | 2,913 |
23.12.24 19:36:21 | - | 2,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:35:23 | - | 2,913 |
23.12.24 19:35:21 | - | 2,912 |
23.12.24 19:35:18 | - | 2,913 |
23.12.24 19:35:17 | - | 2,912 |
23.12.24 19:35:14 | - | 2,913 |
23.12.24 19:35:12 | - | 2,912 |
23.12.24 19:35:11 | - | 2,913 |
23.12.24 19:34:20 | - | 2,912 |
23.12.24 19:34:19 | - | 2,913 |
23.12.24 19:34:19 | - | 2,913 |
23.12.24 19:31:08 | - | 2,912 |
23.12.24 19:30:12 | - | 2,912 |
23.12.24 19:30:08 | - | 2,911 |
23.12.24 19:29:54 | - | 2,912 |
23.12.24 19:29:53 | - | 2,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:49 | - | 2,912 |
23.12.24 19:26:26 | - | 2,911 |
23.12.24 19:26:16 | - | 2,912 |
23.12.24 19:26:16 | - | 2,912 |
23.12.24 19:26:16 | - | 2,912 |
23.12.24 19:26:14 | - | 2,911 |
23.12.24 19:25:44 | - | 2,912 |
23.12.24 19:25:15 | - | 2,912 |
23.12.24 19:25:14 | - | 2,911 |
23.12.24 19:22:11 | - | 2,912 |
23.12.24 19:22:11 | - | 2,912 |
23.12.24 19:21:57 | - | 2,913 |
23.12.24 19:21:57 | - | 2,913 |
23.12.24 19:21:32 | - | 2,912 |
23.12.24 19:21:31 | - | 2,913 |