NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:01 | 0 | 54,80 |
03.10.24 08:16:02 | 0 | 54,90 |
02.10.24 08:16:01 | 0 | 55,10 |
01.10.24 08:16:01 | 0 | 55,00 |
30.09.24 08:16:01 | 0 | 54,20 |
27.09.24 13:01:54 | 90 | 55,70 |
27.09.24 08:16:01 | 0 | 55,10 |
26.09.24 08:16:01 | 0 | 54,20 |
25.09.24 08:16:01 | 0 | 52,90 |
24.09.24 08:16:01 | 0 | 52,70 |
23.09.24 08:16:01 | 0 | 52,10 |
20.09.24 08:16:01 | 0 | 53,70 |
19.09.24 08:16:01 | 0 | 52,80 |
18.09.24 12:55:59 | 100 | 53,60 |
18.09.24 08:16:02 | 0 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:16:00 | 0 | 51,70 |
16.09.24 08:16:01 | 0 | 53,10 |
13.09.24 08:16:01 | 0 | 51,40 |
12.09.24 08:16:01 | 0 | 51,40 |
11.09.24 08:16:00 | 0 | 50,90 |
10.09.24 16:17:09 | 100 | 51,00 |
10.09.24 08:16:01 | 0 | 49,65 |
09.09.24 08:16:02 | 0 | 47,50 |
Keine Daten verfügbar