NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:34 | - | 52,600 |
04.10.24 17:30:27 | - | 52,500 |
04.10.24 17:30:06 | - | 52,600 |
04.10.24 17:29:01 | - | 52,900 |
04.10.24 17:27:56 | - | 52,800 |
04.10.24 17:25:59 | - | 52,800 |
04.10.24 17:21:39 | - | 52,900 |
04.10.24 17:11:45 | - | 52,900 |
04.10.24 17:07:58 | - | 52,700 |
04.10.24 17:01:33 | - | 52,600 |
04.10.24 16:57:50 | - | 52,700 |
04.10.24 16:19:22 | - | 53,000 |
04.10.24 16:10:40 | - | 53,200 |
04.10.24 16:09:14 | - | 53,200 |
04.10.24 14:59:55 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:52 | - | 53,300 |
04.10.24 14:35:17 | - | 53,200 |
04.10.24 14:29:52 | - | 53,200 |
04.10.24 13:14:24 | - | 53,200 |
04.10.24 12:02:19 | - | 53,100 |
04.10.24 11:57:32 | - | 53,100 |
04.10.24 11:55:48 | - | 52,900 |
04.10.24 11:54:57 | - | 52,900 |
04.10.24 11:50:28 | - | 52,900 |
04.10.24 11:47:01 | - | 53,000 |
04.10.24 11:45:57 | - | 53,200 |
04.10.24 11:44:57 | - | 53,200 |
04.10.24 11:44:44 | - | 53,300 |
04.10.24 11:23:48 | - | 52,900 |
04.10.24 11:23:36 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:25 | - | 53,000 |
04.10.24 11:23:24 | - | 52,900 |
04.10.24 11:22:17 | - | 52,800 |
04.10.24 11:18:35 | - | 52,800 |
04.10.24 11:15:59 | - | 52,900 |
04.10.24 11:14:23 | - | 52,900 |
04.10.24 11:13:59 | - | 52,900 |
04.10.24 11:13:04 | - | 53,100 |
04.10.24 11:12:16 | - | 53,100 |
04.10.24 10:54:51 | - | 53,300 |
04.10.24 10:45:10 | - | 53,500 |
04.10.24 10:42:47 | - | 53,700 |
04.10.24 10:40:28 | - | 53,900 |
04.10.24 10:13:33 | - | 54,100 |
04.10.24 10:11:15 | - | 54,200 |