NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:26 | 25 | 52,600 |
04.10.24 19:19:21 | 34 | 52,600 |
04.10.24 12:26:22 | 70 | 53,600 |
03.10.24 18:55:30 | 10 | 55,400 |
03.10.24 15:03:17 | 10 | 55,200 |
03.10.24 13:20:40 | 30 | 55,300 |
03.10.24 09:26:21 | 100 | 55,200 |
03.10.24 09:25:32 | 70 | 55,100 |
02.10.24 19:16:26 | 60 | 55,200 |
02.10.24 19:16:26 | 90 | 55,200 |
02.10.24 18:41:54 | 20 | 55,200 |
02.10.24 15:54:09 | 30 | 55,000 |
02.10.24 15:41:26 | 50 | 55,000 |
02.10.24 13:01:26 | 9 | 55,000 |
02.10.24 11:32:04 | 10 | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:58 | 30 | 55,200 |
01.10.24 20:11:04 | 7 | 55,100 |
01.10.24 16:49:43 | 80 | 56,000 |
01.10.24 15:40:02 | 30 | 56,100 |
01.10.24 15:39:06 | 1 | 56,100 |
01.10.24 12:52:57 | 20 | 55,500 |
01.10.24 11:42:33 | 60 | 55,400 |
01.10.24 11:42:15 | 57 | 55,400 |
01.10.24 09:55:31 | 20 | 55,600 |
01.10.24 09:30:23 | 2 | 55,600 |
30.09.24 20:29:05 | 60 | 55,200 |
30.09.24 20:29:02 | 60 | 55,200 |
30.09.24 18:55:59 | 20 | 55,400 |
30.09.24 16:38:02 | 60 | 55,300 |
30.09.24 16:32:04 | 60 | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:59 | 70 | 55,100 |
30.09.24 16:22:23 | 80 | 55,100 |
30.09.24 15:35:17 | 6 | 55,000 |
30.09.24 15:08:29 | 20 | 54,800 |
30.09.24 15:02:47 | 80 | 54,800 |
30.09.24 14:15:32 | 80 | 54,300 |
30.09.24 14:15:18 | 20 | 54,300 |
30.09.24 14:15:05 | 80 | 54,300 |
30.09.24 14:14:42 | 20 | 54,300 |
30.09.24 14:14:35 | 80 | 54,300 |
30.09.24 13:56:26 | 70 | 54,200 |
30.09.24 13:56:18 | 20 | 54,200 |
30.09.24 13:56:09 | 80 | 54,200 |
30.09.24 13:23:49 | 19 | 54,000 |
30.09.24 09:29:58 | 30 | 54,600 |