NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:44 | 0 | 53,000 |
04.10.24 21:13:51 | 0 | 53,000 |
04.10.24 20:43:55 | 0 | 53,000 |
04.10.24 20:13:49 | 0 | 53,000 |
04.10.24 19:43:40 | 0 | 53,000 |
04.10.24 19:14:08 | 0 | 53,000 |
04.10.24 18:43:59 | 0 | 53,000 |
04.10.24 18:14:17 | 0 | 53,000 |
04.10.24 17:44:15 | 0 | 53,000 |
04.10.24 17:14:11 | 0 | 53,300 |
04.10.24 16:44:20 | 0 | 53,300 |
04.10.24 16:13:55 | 0 | 53,300 |
04.10.24 15:49:21 | 10 | 53,200 |
04.10.24 15:43:41 | 0 | 53,300 |
04.10.24 15:13:49 | 0 | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:30 | 10 | 53,600 |
04.10.24 14:44:05 | 0 | 53,600 |
04.10.24 14:14:00 | 0 | 53,600 |
04.10.24 13:43:59 | 0 | 53,600 |
04.10.24 13:13:38 | 0 | 53,600 |
04.10.24 12:43:54 | 0 | 53,600 |
04.10.24 12:14:07 | 0 | 53,600 |
04.10.24 11:48:53 | 5 | 53,600 |
04.10.24 11:44:02 | 0 | 52,900 |
04.10.24 11:27:43 | 33 | 52,900 |
04.10.24 11:14:15 | 0 | 53,300 |
04.10.24 11:12:12 | 5 | 53,300 |
04.10.24 10:44:21 | 0 | 54,300 |
04.10.24 10:13:39 | 0 | 54,600 |
04.10.24 09:43:49 | 0 | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:31 | 0 | 55,000 |
04.10.24 09:12:46 | 1 | 55,000 |
04.10.24 08:00:44 | 0 | 54,800 |
03.10.24 21:43:57 | 0 | 55,000 |
03.10.24 21:13:09 | 0 | 55,000 |
03.10.24 20:43:07 | 0 | 55,000 |
03.10.24 20:13:04 | 0 | 55,000 |
03.10.24 19:44:14 | 0 | 55,000 |
03.10.24 19:14:11 | 0 | 55,000 |
03.10.24 18:43:59 | 0 | 55,000 |
03.10.24 18:14:25 | 0 | 55,000 |
03.10.24 17:43:57 | 0 | 55,000 |
03.10.24 17:15:05 | 6 | 55,000 |
03.10.24 17:14:01 | 0 | 55,100 |
03.10.24 16:44:21 | 0 | 55,100 |