DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:26 | 0 | 201,1000 |
20.12.24 08:15:49 | 0 | 199,6000 |
19.12.24 08:13:04 | 0 | 198,0500 |
18.12.24 11:31:07 | 20 | 202,4000 |
18.12.24 09:37:32 | 1 | 202,6000 |
18.12.24 08:10:57 | 0 | 202,3000 |
17.12.24 11:01:53 | 10 | 202,0000 |
17.12.24 09:53:55 | 1 | 202,2000 |
17.12.24 08:02:01 | 0 | 206,5000 |
16.12.24 08:04:32 | 1 | 207,7000 |
13.12.24 08:06:57 | 0 | 205,6000 |
12.12.24 08:09:55 | 0 | 205,5000 |
11.12.24 17:10:29 | 100 | 204,5000 |
11.12.24 08:06:26 | 0 | 205,3000 |
10.12.24 13:03:44 | 105 | 204,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:28:45 | 2 | 205,1000 |
10.12.24 08:06:17 | 0 | 203,5000 |
09.12.24 11:57:22 | 30 | 203,5000 |
09.12.24 08:07:09 | 0 | 203,4000 |
06.12.24 08:28:21 | 0 | 201,7000 |
05.12.24 11:26:20 | 5 | 208,6000 |
05.12.24 08:21:59 | 0 | 204,7000 |
04.12.24 13:14:06 | 2 | 204,8000 |
04.12.24 12:11:48 | 5 | 205,4000 |
04.12.24 08:21:27 | 0 | 203,0000 |
03.12.24 11:06:43 | 5 | 206,0000 |
03.12.24 08:25:37 | 0 | 205,0000 |
02.12.24 10:36:59 | 25 | 203,2000 |
02.12.24 08:38:24 | 1 | 203,0000 |
02.12.24 08:19:18 | 0 | 201,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:37:31 | 0 | 198,6000 |
28.11.24 15:31:20 | 3 | 200,2000 |
28.11.24 08:08:22 | 0 | 198,0000 |
27.11.24 10:56:56 | 1 | 198,9500 |
27.11.24 10:31:30 | 10 | 198,0000 |
27.11.24 08:12:29 | 0 | 197,9500 |
26.11.24 08:17:03 | 0 | 196,0500 |
25.11.24 15:49:26 | 10 | 197,9500 |
25.11.24 14:41:29 | 3 | 199,2500 |
25.11.24 09:11:10 | 1 | 201,4000 |
25.11.24 08:27:38 | 0 | 201,1000 |