DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:53 | 0 | 201,300 |
10:39:10 | 0 | 201,300 |
09:26:41 | 0 | 201,200 |
08:09:39 | 0 | 201,000 |
20.12.24 08:11:40 | 0 | 198,800 |
19.12.24 21:57:28 | 0 | 199,750 |
19.12.24 17:59:52 | 0 | 200,100 |
19.12.24 16:50:21 | 0 | 200,800 |
19.12.24 08:19:22 | 0 | 195,950 |
18.12.24 14:25:17 | 0 | 201,700 |
18.12.24 13:25:23 | 0 | 201,600 |
18.12.24 11:25:13 | 0 | 201,800 |
18.12.24 10:25:11 | 0 | 200,900 |
18.12.24 09:26:30 | 0 | 200,700 |
18.12.24 09:17:26 | 2 | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:05:15 | 0 | 202,000 |
17.12.24 08:17:36 | 0 | 205,800 |
16.12.24 08:18:27 | 0 | 204,000 |
13.12.24 14:53:17 | 1 | 206,900 |
13.12.24 08:07:23 | 0 | 205,200 |
12.12.24 08:10:11 | 0 | 205,300 |
11.12.24 12:37:18 | 0 | 204,900 |
11.12.24 11:34:44 | 0 | 205,100 |
11.12.24 10:31:17 | 0 | 204,100 |
11.12.24 08:17:46 | 0 | 204,800 |
10.12.24 08:14:12 | 0 | 201,800 |
09.12.24 08:19:18 | 0 | 203,000 |
06.12.24 08:08:51 | 0 | 203,500 |
05.12.24 08:08:15 | 0 | 204,600 |
04.12.24 08:17:45 | 0 | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:10:30 | 0 | 204,700 |
02.12.24 08:20:15 | 0 | 199,450 |
29.11.24 08:15:52 | 0 | 197,800 |
28.11.24 08:09:40 | 0 | 199,300 |
27.11.24 08:08:57 | 0 | 197,950 |
26.11.24 08:22:35 | 0 | 194,950 |
25.11.24 08:22:22 | 0 | 202,500 |