DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:59:53 | 51 | 1.507,00 |
20.12.24 16:59:53 | 276 | 1.507,00 |
20.12.24 16:59:53 | 521 | 1.507,00 |
20.12.24 16:59:53 | 20 | 1.507,00 |
20.12.24 16:59:53 | 554 | 1.507,00 |
20.12.24 16:59:53 | 502 | 1.507,00 |
20.12.24 16:59:53 | 8 | 1.507,00 |
20.12.24 16:59:53 | 247 | 1.507,00 |
20.12.24 16:59:53 | 137 | 1.507,00 |
20.12.24 16:59:53 | 633 | 1.507,00 |
20.12.24 16:59:53 | 466 | 1.507,00 |
20.12.24 16:59:53 | 216 | 1.507,00 |
20.12.24 16:59:53 | 746 | 1.507,00 |
20.12.24 16:59:53 | 124 | 1.507,00 |
20.12.24 16:59:53 | 156 | 1.507,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:59:53 | 126 | 1.507,00 |
20.12.24 16:59:53 | 132 | 1.507,00 |
20.12.24 16:59:53 | 115 | 1.507,00 |
20.12.24 16:59:53 | 115 | 1.507,00 |
20.12.24 16:59:53 | 76 | 1.507,00 |
20.12.24 16:59:53 | 125 | 1.507,00 |
20.12.24 16:59:53 | 2,42 Tsd. | 1.507,00 |
20.12.24 16:59:53 | 222 | 1.507,00 |
20.12.24 16:59:53 | 1,07 Tsd. | 1.507,00 |
20.12.24 16:59:53 | 508 | 1.507,00 |
20.12.24 16:59:53 | 2,10 Tsd. | 1.507,00 |
20.12.24 16:59:53 | 77 | 1.507,00 |
20.12.24 16:59:53 | 2,12 Tsd. | 1.507,00 |
20.12.24 16:59:53 | 1,31 Tsd. | 1.507,00 |
20.12.24 16:59:53 | 6 | 1.507,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:59:53 | 252 | 1.507,00 |
20.12.24 16:59:53 | 176 | 1.507,00 |
20.12.24 16:59:53 | 4,14 Tsd. | 1.507,00 |
20.12.24 16:59:53 | 555 | 1.507,00 |
20.12.24 16:59:53 | 149 | 1.507,00 |
20.12.24 16:59:53 | 131 | 1.507,00 |
20.12.24 16:59:53 | 862 | 1.507,00 |
20.12.24 16:59:53 | 155 | 1.507,00 |
20.12.24 16:59:53 | 31 | 1.507,00 |
20.12.24 16:59:53 | 90 | 1.507,00 |
20.12.24 16:59:53 | 345 | 1.507,00 |
20.12.24 16:59:53 | 104 | 1.507,00 |
20.12.24 16:59:53 | 23 | 1.507,00 |
20.12.24 16:59:53 | 2,01 Tsd. | 1.507,00 |
20.12.24 16:59:53 | 919 | 1.507,00 |