DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:59 | - | 202,500 |
12:04:32 | - | 202,600 |
12:02:56 | - | 202,500 |
12:02:30 | - | 202,500 |
12:02:13 | - | 202,400 |
12:01:39 | - | 202,400 |
12:01:36 | - | 202,300 |
12:01:17 | - | 202,300 |
12:00:52 | - | 202,300 |
12:00:37 | - | 202,400 |
12:00:09 | - | 202,400 |
11:59:51 | - | 202,300 |
11:59:43 | - | 202,400 |
11:59:19 | - | 202,300 |
11:58:12 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:45 | - | 202,500 |
11:56:15 | - | 202,500 |
11:56:01 | - | 202,500 |
11:55:29 | - | 202,400 |
11:55:23 | - | 202,500 |
11:54:15 | - | 202,500 |
11:52:45 | - | 202,400 |
11:52:12 | - | 202,300 |
11:51:43 | - | 202,400 |
11:51:38 | - | 202,300 |
11:51:29 | - | 202,300 |
11:51:18 | - | 202,200 |
11:51:13 | - | 202,200 |
11:50:50 | - | 202,300 |
11:50:43 | - | 202,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:07 | - | 202,100 |
11:49:18 | - | 202,100 |
11:49:14 | - | 202,200 |
11:49:14 | - | 202,200 |
11:49:14 | - | 202,200 |
11:49:14 | - | 202,200 |
11:49:14 | - | 202,200 |
11:49:14 | - | 202,200 |
11:48:52 | - | 202,000 |
11:48:24 | - | 202,100 |
11:48:20 | - | 202,100 |
11:47:10 | - | 202,100 |
11:46:55 | - | 202,100 |
11:46:08 | - | 202,100 |
11:45:51 | - | 202,200 |