BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:34 | 20 | 50,70 |
23.12.24 21:49:56 | 100 | 50,90 |
23.12.24 21:45:08 | 25 | 50,90 |
23.12.24 21:32:32 | 2 | 50,90 |
23.12.24 21:31:49 | 40 | 50,90 |
23.12.24 21:28:41 | 19 | 50,70 |
23.12.24 21:21:38 | 25 | 50,90 |
23.12.24 20:48:25 | 67 | 50,70 |
23.12.24 20:41:29 | 225 | 50,80 |
23.12.24 20:41:09 | 75 | 50,80 |
23.12.24 20:33:33 | 59 | 50,80 |
23.12.24 20:33:13 | 1 | 50,70 |
23.12.24 20:27:36 | 20 | 50,80 |
23.12.24 20:18:55 | 60 | 50,80 |
23.12.24 20:15:21 | 2 | 50,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:13:36 | 1 | 50,80 |
23.12.24 20:13:21 | 1 | 50,70 |
23.12.24 20:08:14 | 20 | 50,80 |
23.12.24 20:06:36 | 20 | 50,80 |
23.12.24 20:04:36 | 20 | 50,80 |
23.12.24 20:04:24 | 30 | 50,70 |
23.12.24 20:00:43 | 1 | 50,70 |
23.12.24 20:00:04 | 60 | 50,80 |
23.12.24 19:57:56 | 500 | 50,90 |
23.12.24 19:56:48 | 1 | 50,60 |
23.12.24 19:54:15 | 30 | 50,60 |
23.12.24 19:51:32 | 1,00 Tsd. | 50,60 |
23.12.24 19:51:08 | 1,00 Tsd. | 50,60 |
23.12.24 19:35:47 | 8 | 50,90 |
23.12.24 19:23:32 | 293 | 50,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:31 | 380 | 50,70 |
23.12.24 19:17:03 | 90 | 50,70 |
23.12.24 19:09:03 | 100 | 50,60 |
23.12.24 19:00:54 | 1 | 50,90 |
23.12.24 19:00:42 | 2 | 50,60 |
23.12.24 18:59:48 | 202 | 50,60 |
23.12.24 18:59:28 | 19 | 50,90 |
23.12.24 18:57:11 | 40 | 50,90 |
23.12.24 18:55:36 | 1 | 50,90 |
23.12.24 18:55:22 | 1 | 50,60 |
23.12.24 18:48:49 | 40 | 50,60 |
23.12.24 18:46:50 | 50 | 50,90 |
23.12.24 18:38:24 | 80 | 50,60 |
23.12.24 18:33:08 | 38 | 50,60 |
23.12.24 18:31:31 | 200 | 50,60 |