BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:03 | 0 | 52,70 |
26.09.24 08:16:02 | 0 | 50,70 |
25.09.24 08:16:02 | 0 | 50,70 |
24.09.24 08:16:02 | 0 | 51,10 |
23.09.24 08:16:02 | 0 | 51,00 |
20.09.24 08:16:02 | 0 | 52,20 |
19.09.24 13:44:40 | 10 | 52,20 |
19.09.24 08:16:05 | 0 | 51,50 |
18.09.24 08:16:01 | 0 | 49,60 |
17.09.24 16:16:06 | 136 | 50,60 |
17.09.24 08:16:01 | 0 | 49,35 |
16.09.24 08:16:05 | 0 | 50,30 |
13.09.24 08:16:01 | 0 | 50,20 |
12.09.24 08:16:01 | 0 | 50,20 |
11.09.24 08:16:01 | 0 | 49,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:16:01 | 0 | 50,50 |
09.09.24 08:16:02 | 0 | 47,15 |
06.09.24 08:16:02 | 0 | 48,65 |
05.09.24 08:16:01 | 0 | 50,10 |
04.09.24 08:30:24 | 0 | 48,70 |
03.09.24 08:16:05 | 0 | 52,00 |
02.09.24 08:16:05 | 0 | 51,40 |
30.08.24 08:16:01 | 0 | 52,30 |
29.08.24 08:16:02 | 0 | 51,00 |
28.08.24 08:37:33 | 0 | 51,10 |
Keine Daten verfügbar