BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:08 | 0 | 53,700 |
27.09.24 21:14:09 | 0 | 53,700 |
27.09.24 21:05:32 | 10 | 53,700 |
27.09.24 20:56:31 | 26 | 53,600 |
27.09.24 20:44:07 | 0 | 53,700 |
27.09.24 20:40:06 | 10 | 53,800 |
27.09.24 20:13:18 | 0 | 53,700 |
27.09.24 20:03:50 | 100 | 53,700 |
27.09.24 19:58:12 | 20 | 53,700 |
27.09.24 19:43:19 | 0 | 53,700 |
27.09.24 19:13:51 | 50 | 53,500 |
27.09.24 19:13:16 | 0 | 54,000 |
27.09.24 18:43:16 | 0 | 54,000 |
27.09.24 18:37:03 | 10 | 54,000 |
27.09.24 18:13:23 | 0 | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:11 | 0 | 53,800 |
27.09.24 17:13:12 | 0 | 53,700 |
27.09.24 17:09:06 | 16 | 53,700 |
27.09.24 16:46:44 | 20 | 54,200 |
27.09.24 16:43:44 | 0 | 54,000 |
27.09.24 16:36:05 | 25 | 54,000 |
27.09.24 16:31:26 | 10 | 53,700 |
27.09.24 16:19:41 | 93 | 53,600 |
27.09.24 16:18:18 | 93 | 53,600 |
27.09.24 16:14:26 | 0 | 53,800 |
27.09.24 16:12:04 | 9 | 53,800 |
27.09.24 16:11:43 | 93 | 53,800 |
27.09.24 15:44:22 | 0 | 53,100 |
27.09.24 15:41:28 | 80 | 53,100 |
27.09.24 15:37:50 | 55 | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:08 | 80 | 53,100 |
27.09.24 15:31:12 | 50 | 53,100 |
27.09.24 15:30:36 | 50 | 53,100 |
27.09.24 15:13:58 | 0 | 53,100 |
27.09.24 15:12:49 | 45 | 53,000 |
27.09.24 15:11:42 | 50 | 53,000 |
27.09.24 15:11:34 | 50 | 53,000 |
27.09.24 15:10:01 | 2 | 53,000 |
27.09.24 15:08:22 | 5 | 53,000 |
27.09.24 15:01:32 | 40 | 53,300 |
27.09.24 14:43:27 | 0 | 53,000 |
27.09.24 14:13:23 | 0 | 53,300 |
27.09.24 13:44:25 | 0 | 53,300 |
27.09.24 13:32:18 | 9 | 53,100 |
27.09.24 13:14:16 | 0 | 53,400 |