BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:16:08 | 0 | 54,00 |
17.10.24 08:16:08 | 0 | 53,80 |
16.10.24 08:16:08 | 0 | 53,20 |
15.10.24 08:16:09 | 0 | 53,70 |
14.10.24 08:16:08 | 0 | 51,60 |
11.10.24 18:46:31 | 1 | 51,00 |
11.10.24 08:16:08 | 0 | 50,20 |
10.10.24 08:16:08 | 0 | 50,40 |
09.10.24 09:32:01 | 4 | 50,50 |
09.10.24 08:16:08 | 0 | 51,20 |
08.10.24 09:15:31 | 2 | 50,70 |
08.10.24 08:16:09 | 0 | 50,70 |
07.10.24 08:02:35 | 1 | 51,20 |
04.10.24 08:16:08 | 0 | 49,85 |
03.10.24 08:16:07 | 0 | 49,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:16:08 | 0 | 50,20 |
01.10.24 19:07:11 | 50 | 49,65 |
01.10.24 08:16:08 | 0 | 51,90 |
30.09.24 08:16:07 | 0 | 52,60 |
27.09.24 08:16:08 | 0 | 52,70 |
26.09.24 08:16:08 | 0 | 50,90 |
25.09.24 08:00:15 | 19 | 50,90 |
24.09.24 11:58:02 | 3 | 51,40 |
24.09.24 08:16:08 | 0 | 51,10 |
23.09.24 08:16:07 | 0 | 51,00 |
Keine Daten verfügbar