AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:13 | 20 | 73,65 |
08:56:03 | 15 | 73,55 |
26.09.24 20:31:06 | 65 | 73,45 |
26.09.24 15:34:28 | 12 | 73,90 |
26.09.24 09:30:14 | 1 | 73,35 |
25.09.24 16:09:25 | 1 | 73,00 |
25.09.24 16:09:02 | 31 | 73,00 |
25.09.24 11:29:16 | 15 | 74,50 |
25.09.24 08:11:57 | 6 | 73,20 |
24.09.24 15:58:14 | 8 | 76,30 |
24.09.24 09:30:32 | 1 | 75,50 |
23.09.24 21:44:54 | 25 | 75,95 |
23.09.24 21:43:53 | 25 | 75,95 |
23.09.24 15:48:38 | 1 | 75,55 |
23.09.24 15:39:16 | 1 | 76,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:20 | 10 | 75,55 |
23.09.24 09:30:38 | 1 | 76,25 |
23.09.24 09:30:20 | 3 | 76,35 |
20.09.24 15:46:06 | 1 | 76,00 |
20.09.24 15:44:23 | 15 | 75,75 |
20.09.24 15:36:48 | 1 | 74,75 |
20.09.24 14:34:35 | 2 | 74,90 |
20.09.24 13:31:59 | 28 | 75,95 |
20.09.24 12:55:20 | 79 | 75,25 |
20.09.24 08:38:21 | 25 | 76,20 |
19.09.24 15:46:05 | 1 | 75,40 |
19.09.24 15:36:44 | 1 | 74,45 |
17.09.24 09:30:17 | 1 | 75,10 |
17.09.24 08:04:42 | 25 | 76,05 |
16.09.24 16:29:42 | 35 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:23 | 5 | 75,75 |
16.09.24 12:05:08 | 4 | 75,30 |
16.09.24 09:30:17 | 3 | 75,20 |
16.09.24 08:00:12 | 30 | 74,25 |
13.09.24 15:02:38 | 20 | 74,30 |
13.09.24 10:35:26 | 8 | 73,10 |
11.09.24 21:35:16 | 14 | 73,65 |
11.09.24 21:01:57 | 22 | 74,50 |
10.09.24 21:40:51 | 6 | 76,00 |
10.09.24 16:46:04 | 10 | 74,50 |
10.09.24 09:30:14 | 1 | 73,20 |
09.09.24 18:39:28 | 3 | 73,80 |
09.09.24 17:35:00 | 75 | 73,75 |
09.09.24 15:39:16 | 5 | 73,75 |
09.09.24 10:30:28 | 1 | 73,10 |