AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:53 | - | 78,550 |
18.10.24 21:59:48 | - | 78,500 |
18.10.24 21:59:34 | - | 78,550 |
18.10.24 21:59:26 | - | 78,550 |
18.10.24 21:59:22 | - | 78,550 |
18.10.24 21:59:13 | - | 78,550 |
18.10.24 21:59:02 | - | 78,600 |
18.10.24 21:58:25 | - | 78,600 |
18.10.24 21:58:19 | - | 78,550 |
18.10.24 21:58:15 | - | 78,550 |
18.10.24 21:58:05 | - | 78,550 |
18.10.24 21:58:00 | - | 78,600 |
18.10.24 21:57:59 | - | 78,600 |
18.10.24 21:57:55 | - | 78,650 |
18.10.24 21:57:15 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:13 | - | 78,600 |
18.10.24 21:55:05 | - | 78,650 |
18.10.24 21:54:25 | - | 78,700 |
18.10.24 21:54:14 | - | 78,650 |
18.10.24 21:54:10 | - | 78,700 |
18.10.24 21:54:07 | - | 78,650 |
18.10.24 21:54:04 | - | 78,700 |
18.10.24 21:54:03 | - | 78,700 |
18.10.24 21:53:42 | - | 78,800 |
18.10.24 21:53:11 | - | 78,800 |
18.10.24 21:52:53 | - | 78,800 |
18.10.24 21:52:18 | - | 78,750 |
18.10.24 21:51:46 | - | 78,750 |
18.10.24 21:50:53 | - | 78,850 |
18.10.24 21:50:02 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:15 | - | 78,850 |
18.10.24 21:48:39 | - | 78,800 |
18.10.24 21:48:20 | - | 78,800 |
18.10.24 21:47:58 | - | 78,800 |
18.10.24 21:47:56 | - | 78,800 |
18.10.24 21:46:23 | - | 78,750 |
18.10.24 21:42:32 | - | 78,700 |
18.10.24 21:42:15 | - | 78,750 |
18.10.24 21:42:13 | - | 78,700 |
18.10.24 21:41:23 | - | 78,750 |
18.10.24 21:40:07 | - | 78,750 |
18.10.24 21:40:02 | - | 78,800 |
18.10.24 21:38:33 | - | 78,800 |
18.10.24 21:38:27 | - | 78,800 |
18.10.24 21:38:03 | - | 78,800 |