AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:43:00 | 0 | 74,100 |
17.07.24 21:13:13 | 0 | 74,500 |
17.07.24 20:43:09 | 0 | 74,500 |
17.07.24 20:24:13 | 104 | 73,950 |
17.07.24 20:13:33 | 0 | 74,500 |
17.07.24 19:43:52 | 0 | 74,500 |
17.07.24 19:13:04 | 0 | 74,500 |
17.07.24 18:43:15 | 0 | 74,500 |
17.07.24 18:13:03 | 0 | 74,450 |
17.07.24 18:05:26 | 2 | 74,450 |
17.07.24 17:59:05 | 26 | 73,750 |
17.07.24 17:43:12 | 0 | 73,750 |
17.07.24 17:13:16 | 0 | 73,750 |
17.07.24 16:59:43 | 10 | 74,250 |
17.07.24 16:43:09 | 0 | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:13:09 | 0 | 73,850 |
17.07.24 15:47:14 | 7 | 73,600 |
17.07.24 15:43:03 | 0 | 73,050 |
17.07.24 15:34:01 | 8 | 73,000 |
17.07.24 15:13:07 | 0 | 72,500 |
17.07.24 14:43:36 | 0 | 72,500 |
17.07.24 14:13:38 | 0 | 72,500 |
17.07.24 13:43:06 | 0 | 72,400 |
17.07.24 13:13:45 | 0 | 72,400 |
17.07.24 12:44:19 | 0 | 72,400 |
17.07.24 12:39:29 | 10 | 72,350 |
17.07.24 12:13:58 | 0 | 72,900 |
17.07.24 11:46:25 | 19 | 72,900 |
17.07.24 11:44:06 | 0 | 72,850 |
17.07.24 11:13:40 | 0 | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:43:57 | 0 | 72,850 |
17.07.24 10:13:42 | 0 | 72,850 |
17.07.24 09:43:41 | 0 | 72,850 |
17.07.24 09:13:51 | 0 | 72,850 |
17.07.24 08:00:19 | 0 | 72,850 |
16.07.24 21:43:48 | 0 | 72,850 |
16.07.24 21:14:07 | 0 | 72,850 |
16.07.24 21:02:26 | 3 | 72,900 |
16.07.24 20:43:40 | 0 | 72,750 |
16.07.24 20:14:06 | 0 | 72,750 |
16.07.24 20:02:46 | 1 | 72,750 |
16.07.24 19:44:03 | 0 | 72,750 |
16.07.24 19:13:20 | 0 | 72,750 |
16.07.24 19:03:01 | 8 | 72,750 |
16.07.24 18:43:34 | 0 | 72,300 |