American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:19 | 100 | 82,76 |
16:13:11 | 100 | 82,57 |
15:57:10 | 100 | 82,61 |
26.09.24 21:56:22 | 100 | 81,56 |
26.09.24 21:55:57 | 100 | 81,56 |
26.09.24 21:54:03 | 100 | 81,62 |
26.09.24 21:51:24 | 100 | 81,55 |
26.09.24 21:50:03 | 100 | 81,52 |
26.09.24 21:37:31 | 100 | 81,36 |
26.09.24 21:35:24 | 100 | 81,34 |
26.09.24 21:33:17 | 100 | 81,43 |
26.09.24 21:16:37 | 112 | 81,77 |
26.09.24 19:30:09 | 100 | 81,89 |
26.09.24 18:54:49 | 100 | 81,90 |
26.09.24 17:38:31 | 100 | 82,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:23 | 100 | 82,24 |
26.09.24 16:25:20 | 100 | 81,95 |
25.09.24 21:58:43 | 100 | 82,08 |
25.09.24 21:54:08 | 100 | 82,19 |
25.09.24 21:53:03 | 100 | 82,20 |
25.09.24 21:42:47 | 100 | 81,94 |
25.09.24 21:31:45 | 110 | 82,05 |
25.09.24 21:31:12 | 100 | 82,07 |
25.09.24 20:24:04 | 100 | 81,99 |
25.09.24 19:36:45 | 100 | 81,59 |
25.09.24 17:25:14 | 100 | 82,14 |
25.09.24 17:25:14 | 100 | 82,15 |
25.09.24 16:58:21 | 245 | 82,08 |
25.09.24 16:55:08 | 100 | 81,98 |
25.09.24 16:06:22 | 100 | 82,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:17 | 100 | 83,33 |
24.09.24 18:31:59 | 100 | 83,77 |
24.09.24 18:28:35 | 500 | 83,74 |
24.09.24 18:03:11 | 100 | 83,60 |
24.09.24 17:39:08 | 100 | 84,01 |
24.09.24 17:39:08 | 100 | 84,01 |
24.09.24 17:39:08 | 100 | 84,01 |
24.09.24 17:38:43 | 100 | 84,00 |
24.09.24 17:18:27 | 100 | 84,11 |
24.09.24 16:53:17 | 100 | 84,25 |
23.09.24 21:59:45 | 100 | 84,46 |
23.09.24 21:59:45 | 100 | 84,46 |
23.09.24 21:59:10 | 100 | 84,50 |
23.09.24 21:55:34 | 100 | 84,69 |
23.09.24 21:52:35 | 100 | 84,73 |