T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:15 | 0 | 168,500 |
14:44:09 | 0 | 168,500 |
14:37:18 | 2 | 168,500 |
14:14:13 | 0 | 168,000 |
13:43:50 | 0 | 167,200 |
13:13:28 | 0 | 167,200 |
13:11:51 | 3 | 167,200 |
12:43:26 | 0 | 166,800 |
12:13:01 | 0 | 166,000 |
11:43:10 | 0 | 165,900 |
11:13:01 | 0 | 165,000 |
11:02:05 | 233 | 166,100 |
11:00:00 | 267 | 166,100 |
10:43:21 | 0 | 165,000 |
10:13:41 | 0 | 165,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:28 | 3 | 165,580 |
09:43:40 | 0 | 166,840 |
09:13:10 | 0 | 166,840 |
08:27:10 | 100 | 166,840 |
08:27:03 | 100 | 166,840 |
08:23:25 | 5 | 166,000 |
08:00:33 | 0 | 167,540 |
16.07.24 21:51:08 | 10 | 168,180 |
16.07.24 21:44:05 | 0 | 168,060 |
16.07.24 21:13:10 | 0 | 168,080 |
16.07.24 20:43:11 | 0 | 167,940 |
16.07.24 20:13:23 | 0 | 168,240 |
16.07.24 19:54:08 | 10 | 168,040 |
16.07.24 19:53:54 | 10 | 168,020 |
16.07.24 19:43:08 | 0 | 167,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:37:35 | 3 | 167,980 |
16.07.24 19:13:21 | 0 | 168,100 |
16.07.24 18:43:52 | 0 | 167,680 |
16.07.24 18:13:50 | 0 | 167,560 |
16.07.24 17:47:26 | 2 | 166,940 |
16.07.24 17:44:00 | 0 | 166,920 |
16.07.24 17:31:22 | 4 | 167,520 |
16.07.24 17:30:58 | 4 | 167,480 |
16.07.24 17:13:41 | 0 | 167,600 |
16.07.24 16:43:59 | 0 | 167,860 |
16.07.24 16:14:00 | 0 | 168,580 |
16.07.24 15:44:26 | 0 | 167,180 |
16.07.24 15:36:37 | 3 | 167,140 |
16.07.24 15:30:31 | 10 | 167,000 |
16.07.24 15:14:10 | 0 | 167,480 |