T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:56 | 0 | 166,8600 |
16.07.24 20:33:43 | 10 | 167,6200 |
16.07.24 14:24:35 | 20 | 166,0600 |
16.07.24 12:13:39 | 15 | 167,5800 |
16.07.24 08:03:59 | 0 | 166,3200 |
15.07.24 19:03:52 | 50 | 167,3000 |
15.07.24 08:10:14 | 0 | 164,2800 |
12.07.24 09:28:13 | 20 | 165,3000 |
12.07.24 08:12:09 | 0 | 163,7800 |
11.07.24 11:08:33 | 60 | 167,0000 |
11.07.24 08:06:17 | 0 | 165,8000 |
10.07.24 17:05:10 | 120 | 166,1600 |
10.07.24 16:59:43 | 320 | 166,2800 |
10.07.24 08:03:12 | 0 | 164,7600 |
09.07.24 16:21:40 | 121 | 165,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:20:33 | 51 | 165,6200 |
09.07.24 08:02:56 | 0 | 164,9000 |
08.07.24 18:43:56 | 10 | 164,6400 |
08.07.24 08:07:50 | 0 | 164,7400 |
05.07.24 11:22:50 | 50 | 166,5600 |
05.07.24 08:04:46 | 0 | 164,2400 |
04.07.24 08:04:13 | 0 | 164,6400 |
03.07.24 21:55:14 | 125 | 163,1400 |
03.07.24 19:09:21 | 50 | 164,2800 |
03.07.24 15:14:37 | 31 | 167,5000 |
03.07.24 08:04:12 | 0 | 166,7400 |
02.07.24 18:21:30 | 20 | 166,1000 |
02.07.24 08:09:24 | 0 | 166,0000 |
01.07.24 16:50:23 | 160 | 165,0600 |
01.07.24 14:12:30 | 4 | 165,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:02:37 | 75 | 165,0200 |
28.06.24 12:16:46 | 3 | 166,7400 |
28.06.24 08:01:41 | 0 | 165,3600 |
27.06.24 15:05:35 | 100 | 165,1600 |
27.06.24 08:02:35 | 0 | 163,9400 |
26.06.24 13:13:13 | 80 | 165,4800 |
26.06.24 08:07:36 | 0 | 165,2800 |
25.06.24 08:09:17 | 0 | 165,0200 |
24.06.24 16:13:38 | 182 | 165,0600 |
24.06.24 10:22:41 | 72 | 165,8200 |
24.06.24 08:05:40 | 0 | 164,4400 |
21.06.24 08:01:09 | 6 | 163,9600 |
20.06.24 20:11:43 | 150 | 165,9600 |
20.06.24 08:04:23 | 0 | 164,9200 |
19.06.24 11:40:55 | 30 | 166,2000 |