T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:50 | 100 | 182,7000 |
16:59:41 | 100 | 182,7200 |
16:59:35 | 290 | 182,7252 |
16:59:16 | 100 | 182,7200 |
16:59:10 | 100 | 182,7200 |
16:59:09 | 100 | 182,7200 |
16:58:50 | 200 | 182,7000 |
16:58:48 | 109 | 182,6600 |
16:58:48 | 120 | 182,6650 |
16:58:48 | 100 | 182,6550 |
16:58:48 | 200 | 182,6250 |
16:58:48 | 200 | 182,6250 |
16:58:48 | 127 | 182,6600 |
16:58:48 | 164 | 182,6020 |
16:58:21 | 100 | 182,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:06 | 150 | 182,6400 |
16:58:05 | 100 | 182,6500 |
16:58:05 | 200 | 182,6350 |
16:58:03 | 200 | 182,6200 |
16:57:36 | 406 | 182,6200 |
16:57:10 | 138 | 182,6500 |
16:57:07 | 147 | 182,6400 |
16:57:05 | 100 | 182,6300 |
16:57:05 | 100 | 182,6400 |
16:57:05 | 200 | 182,6150 |
16:57:05 | 100 | 182,6300 |
16:57:05 | 100 | 182,6300 |
16:57:05 | 100 | 182,6300 |
16:57:05 | 200 | 182,6100 |
16:57:05 | 100 | 182,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:05 | 100 | 182,6400 |
16:57:05 | 187 | 182,6400 |
16:57:05 | 104 | 182,6400 |
16:57:05 | 100 | 182,6400 |
16:57:05 | 100 | 182,6200 |
16:56:53 | 100 | 182,5900 |
16:56:34 | 100 | 182,5850 |
16:56:34 | 100 | 182,5400 |
16:56:31 | 300 | 182,5400 |
16:56:31 | 300 | 182,5400 |
16:56:31 | 400 | 182,5400 |
16:56:30 | 100 | 182,6200 |
16:56:23 | 100 | 182,6050 |
16:56:20 | 861 | 182,5701 |
16:56:20 | 280 | 182,6393 |