T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:18 | 0 | 166,52 |
16.07.24 08:10:20 | 0 | 166,90 |
15.07.24 08:10:19 | 0 | 164,90 |
12.07.24 08:10:20 | 0 | 164,66 |
11.07.24 08:10:18 | 0 | 165,90 |
10.07.24 15:33:49 | 100 | 165,00 |
10.07.24 08:10:20 | 0 | 165,22 |
09.07.24 08:10:18 | 0 | 165,42 |
08.07.24 08:02:35 | 25 | 165,72 |
05.07.24 08:10:21 | 0 | 163,36 |
04.07.24 08:10:19 | 0 | 163,34 |
03.07.24 08:10:22 | 0 | 167,02 |
02.07.24 08:10:16 | 0 | 165,92 |
01.07.24 08:10:19 | 0 | 163,92 |
28.06.24 08:10:18 | 0 | 165,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:10:18 | 0 | 164,04 |
26.06.24 08:10:19 | 0 | 166,00 |
25.06.24 08:10:17 | 0 | 165,50 |
24.06.24 08:10:19 | 0 | 165,02 |
21.06.24 08:10:20 | 0 | 164,74 |
20.06.24 08:10:17 | 0 | 165,34 |
19.06.24 08:10:15 | 0 | 165,00 |
18.06.24 08:10:21 | 0 | 164,64 |
Keine Daten verfügbar