Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:59:56 | 100 | 9,56 |
12.11.24 21:59:54 | 100 | 9,56 |
12.11.24 21:59:54 | 100 | 9,56 |
12.11.24 21:59:54 | 400 | 9,56 |
12.11.24 21:59:54 | 1,80 Tsd. | 9,56 |
12.11.24 21:59:52 | 100 | 9,57 |
12.11.24 21:59:49 | 100 | 9,57 |
12.11.24 21:59:47 | 100 | 9,57 |
12.11.24 21:59:45 | 100 | 9,57 |
12.11.24 21:59:43 | 300 | 9,57 |
12.11.24 21:59:40 | 400 | 9,57 |
12.11.24 21:59:37 | 100 | 9,57 |
12.11.24 21:59:33 | 100 | 9,57 |
12.11.24 21:59:27 | 100 | 9,57 |
12.11.24 21:59:26 | 400 | 9,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:59:26 | 100 | 9,57 |
12.11.24 21:59:26 | 100 | 9,57 |
12.11.24 21:59:26 | 110 | 9,57 |
12.11.24 21:59:26 | 293 | 9,57 |
12.11.24 21:59:24 | 500 | 9,58 |
12.11.24 21:59:18 | 400 | 9,58 |
12.11.24 21:59:12 | 171 | 9,58 |
12.11.24 21:59:09 | 100 | 9,57 |
12.11.24 21:59:06 | 146 | 9,57 |
12.11.24 21:59:06 | 100 | 9,57 |
12.11.24 21:59:04 | 100 | 9,58 |
12.11.24 21:59:02 | 100 | 9,58 |
12.11.24 21:58:50 | 300 | 9,57 |
12.11.24 21:58:50 | 100 | 9,57 |
12.11.24 21:58:50 | 328 | 9,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:58:50 | 1,40 Tsd. | 9,57 |
12.11.24 21:58:49 | 100 | 9,58 |
12.11.24 21:58:40 | 100 | 9,57 |
12.11.24 21:58:40 | 300 | 9,57 |
12.11.24 21:58:40 | 437 | 9,57 |
12.11.24 21:58:40 | 100 | 9,57 |
12.11.24 21:58:40 | 117 | 9,57 |
12.11.24 21:58:40 | 100 | 9,57 |
12.11.24 21:58:40 | 600 | 9,57 |
12.11.24 21:58:40 | 400 | 9,57 |
12.11.24 21:58:40 | 300 | 9,57 |
12.11.24 21:58:40 | 100 | 9,57 |
12.11.24 21:58:40 | 200 | 9,57 |
12.11.24 21:58:40 | 244 | 9,57 |
12.11.24 21:58:40 | 100 | 9,57 |