Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:54 | 100 | 9,25 |
21.11.24 21:59:54 | 326 | 9,25 |
21.11.24 21:59:54 | 100 | 9,25 |
21.11.24 21:59:53 | 100 | 9,25 |
21.11.24 21:59:48 | 100 | 9,24 |
21.11.24 21:59:48 | 654 | 9,25 |
21.11.24 21:59:46 | 307 | 9,25 |
21.11.24 21:59:46 | 600 | 9,25 |
21.11.24 21:59:46 | 100 | 9,25 |
21.11.24 21:59:46 | 594 | 9,25 |
21.11.24 21:59:46 | 100 | 9,25 |
21.11.24 21:59:44 | 199 | 9,24 |
21.11.24 21:59:43 | 228 | 9,24 |
21.11.24 21:59:43 | 100 | 9,25 |
21.11.24 21:59:41 | 100 | 9,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:41 | 100 | 9,25 |
21.11.24 21:59:40 | 100 | 9,25 |
21.11.24 21:59:38 | 100 | 9,25 |
21.11.24 21:59:37 | 100 | 9,25 |
21.11.24 21:59:35 | 100 | 9,25 |
21.11.24 21:59:34 | 100 | 9,25 |
21.11.24 21:59:32 | 100 | 9,25 |
21.11.24 21:59:32 | 700 | 9,24 |
21.11.24 21:59:32 | 100 | 9,24 |
21.11.24 21:59:32 | 153 | 9,24 |
21.11.24 21:59:32 | 200 | 9,24 |
21.11.24 21:59:31 | 100 | 9,25 |
21.11.24 21:59:27 | 100 | 9,25 |
21.11.24 21:59:23 | 103 | 9,25 |
21.11.24 21:59:12 | 100 | 9,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:10 | 400 | 9,25 |
21.11.24 21:58:51 | 100 | 9,24 |
21.11.24 21:58:30 | 400 | 9,25 |
21.11.24 21:58:29 | 200 | 9,25 |
21.11.24 21:58:29 | 100 | 9,25 |
21.11.24 21:58:29 | 400 | 9,25 |
21.11.24 21:58:29 | 100 | 9,25 |
21.11.24 21:58:29 | 700 | 9,25 |
21.11.24 21:58:25 | 249 | 9,26 |
21.11.24 21:58:16 | 100 | 9,25 |
21.11.24 21:58:13 | 200 | 9,25 |
21.11.24 21:58:13 | 100 | 9,25 |
21.11.24 21:58:13 | 100 | 9,25 |
21.11.24 21:58:13 | 188 | 9,25 |
21.11.24 21:58:13 | 100 | 9,25 |