UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:44:19 | 0 | 6,138 |
18.07.24 21:14:08 | 0 | 6,140 |
18.07.24 21:01:59 | 1 | 6,148 |
18.07.24 20:43:39 | 0 | 6,175 |
18.07.24 20:13:51 | 0 | 6,208 |
18.07.24 19:44:16 | 0 | 6,214 |
18.07.24 19:14:15 | 0 | 6,212 |
18.07.24 18:43:56 | 0 | 6,212 |
18.07.24 18:27:24 | 199 | 6,212 |
18.07.24 18:13:29 | 0 | 6,257 |
18.07.24 17:43:24 | 0 | 6,257 |
18.07.24 17:13:52 | 0 | 6,260 |
18.07.24 16:43:57 | 0 | 6,269 |
18.07.24 16:14:20 | 0 | 6,298 |
18.07.24 15:44:16 | 0 | 6,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 15:37:51 | 50 | 6,339 |
18.07.24 15:13:37 | 0 | 6,262 |
18.07.24 14:43:11 | 0 | 6,260 |
18.07.24 14:39:22 | 162 | 6,260 |
18.07.24 14:13:47 | 0 | 6,258 |
18.07.24 13:54:44 | 41 | 6,258 |
18.07.24 13:43:05 | 0 | 6,312 |
18.07.24 13:14:10 | 0 | 6,312 |
18.07.24 13:07:25 | 1 | 6,339 |
18.07.24 12:44:11 | 0 | 6,251 |
18.07.24 12:14:20 | 0 | 6,251 |
18.07.24 11:43:59 | 0 | 6,251 |
18.07.24 11:13:45 | 0 | 6,251 |
18.07.24 10:43:14 | 0 | 6,251 |
18.07.24 10:13:35 | 0 | 6,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 09:43:43 | 0 | 6,251 |
18.07.24 09:19:44 | 100 | 6,251 |
18.07.24 09:14:03 | 0 | 6,339 |
18.07.24 08:15:55 | 30 | 6,339 |
18.07.24 08:00:30 | 0 | 6,291 |
17.07.24 21:44:00 | 0 | 6,291 |
17.07.24 21:13:54 | 0 | 6,291 |
17.07.24 20:43:38 | 0 | 6,291 |
17.07.24 20:13:17 | 0 | 6,284 |
17.07.24 19:43:31 | 0 | 6,284 |
17.07.24 19:13:30 | 0 | 6,276 |
17.07.24 18:43:15 | 0 | 6,313 |
17.07.24 18:13:40 | 0 | 6,313 |
17.07.24 17:53:14 | 50 | 6,293 |
17.07.24 17:43:59 | 0 | 6,295 |