UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 21:57:57 | 7 | 6,768 |
| 21.02.25 21:57:32 | 150 | 6,798 |
| 21.02.25 21:57:00 | 300 | 6,798 |
| 21.02.25 21:53:35 | 8 | 6,798 |
| 21.02.25 21:50:46 | 6 | 6,807 |
| 21.02.25 21:43:36 | 0 | 6,797 |
| 21.02.25 21:41:57 | 60 | 6,797 |
| 21.02.25 21:40:03 | 6 | 6,767 |
| 21.02.25 21:33:40 | 14 | 6,788 |
| 21.02.25 21:32:29 | 10 | 6,778 |
| 21.02.25 21:29:17 | 6 | 6,778 |
| 21.02.25 21:25:42 | 5 | 6,777 |
| 21.02.25 21:23:50 | 10 | 6,768 |
| 21.02.25 21:18:16 | 100 | 6,777 |
| 21.02.25 21:16:17 | 5 | 6,786 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 21:13:51 | 0 | 6,786 |
| 21.02.25 21:09:46 | 5 | 6,786 |
| 21.02.25 21:02:52 | 30 | 6,770 |
| 21.02.25 21:01:11 | 20 | 6,787 |
| 21.02.25 20:55:09 | 31 | 6,767 |
| 21.02.25 20:51:30 | 6 | 6,796 |
| 21.02.25 20:47:09 | 60 | 6,787 |
| 21.02.25 20:45:18 | 2 | 6,787 |
| 21.02.25 20:44:05 | 0 | 6,787 |
| 21.02.25 20:43:19 | 9 | 6,788 |
| 21.02.25 20:38:27 | 73 | 6,795 |
| 21.02.25 20:34:23 | 10 | 6,795 |
| 21.02.25 20:32:42 | 119 | 6,804 |
| 21.02.25 20:30:02 | 146 | 6,805 |
| 21.02.25 20:27:50 | 6 | 6,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 20:25:16 | 1 | 6,795 |
| 21.02.25 20:17:23 | 14 | 6,806 |
| 21.02.25 20:13:36 | 0 | 6,750 |
| 21.02.25 20:12:34 | 738 | 6,780 |
| 21.02.25 20:12:33 | 8 | 6,780 |
| 21.02.25 20:01:26 | 4 | 6,800 |
| 21.02.25 20:01:25 | 75 | 6,800 |
| 21.02.25 19:57:20 | 5 | 6,809 |
| 21.02.25 19:53:24 | 155 | 6,817 |
| 21.02.25 19:46:48 | 29 | 6,817 |
| 21.02.25 19:44:11 | 0 | 6,800 |
| 21.02.25 19:43:37 | 150 | 6,827 |
| 21.02.25 19:42:51 | 30 | 6,828 |
| 21.02.25 19:40:54 | 13 | 6,838 |
| 21.02.25 19:36:12 | 42 | 6,832 |