UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:44:54 | 340 | 9,039 |
12.11.24 20:42:22 | 67 | 9,048 |
12.11.24 20:10:18 | 10 | 9,037 |
12.11.24 19:22:31 | 110 | 8,847 |
12.11.24 17:20:25 | 140 | 9,012 |
12.11.24 16:36:37 | 300 | 9,261 |
12.11.24 16:26:40 | 45 | 9,150 |
12.11.24 14:29:58 | 121 | 8,956 |
12.11.24 14:15:31 | 50 | 8,903 |
12.11.24 13:25:54 | 27 | 8,950 |
12.11.24 13:08:56 | 27 | 9,015 |
12.11.24 12:50:21 | 50 | 8,961 |
12.11.24 12:29:58 | 150 | 8,990 |
12.11.24 10:21:48 | 20 | 9,001 |
12.11.24 09:30:25 | 2 | 8,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:58:14 | 250 | 8,942 |
11.11.24 18:10:22 | 165 | 8,961 |
11.11.24 18:08:37 | 300 | 8,961 |
11.11.24 17:19:50 | 552 | 9,036 |
11.11.24 17:16:34 | 8 | 9,035 |
11.11.24 17:14:33 | 500 | 8,982 |
11.11.24 16:55:03 | 200 | 9,067 |
11.11.24 16:52:14 | 30 | 9,093 |
11.11.24 16:21:38 | 16 | 8,942 |
11.11.24 15:51:12 | 290 | 8,920 |
11.11.24 15:50:11 | 200 | 8,973 |
11.11.24 15:46:51 | 200 | 8,861 |
11.11.24 14:15:36 | 20 | 9,262 |
11.11.24 14:14:47 | 980 | 9,262 |
11.11.24 13:30:04 | 6 | 9,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:21:16 | 108 | 9,160 |
11.11.24 11:06:18 | 460 | 9,133 |
11.11.24 11:04:21 | 50 | 9,133 |
11.11.24 10:50:37 | 990 | 9,163 |
11.11.24 10:50:14 | 990 | 9,163 |
11.11.24 09:41:52 | 350 | 9,224 |
11.11.24 09:23:08 | 400 | 9,224 |
11.11.24 08:29:41 | 250 | 9,197 |
11.11.24 08:29:09 | 10 | 9,051 |
11.11.24 08:24:58 | 12 | 9,051 |
11.11.24 08:00:17 | 588 | 9,181 |
08.11.24 21:06:41 | 272 | 9,162 |
08.11.24 20:59:19 | 90 | 9,178 |
08.11.24 20:50:46 | 160 | 9,210 |
08.11.24 20:44:31 | 122 | 9,218 |