UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:03 | 6 | 8,044 |
27.09.24 19:55:04 | 50 | 8,033 |
27.09.24 17:55:18 | 1,00 Tsd. | 7,991 |
27.09.24 17:38:29 | 800 | 8,030 |
27.09.24 17:33:00 | 200 | 8,004 |
27.09.24 17:15:45 | 80 | 8,020 |
27.09.24 17:07:26 | 5 | 8,029 |
27.09.24 17:05:56 | 855 | 8,000 |
27.09.24 17:03:43 | 1,00 Tsd. | 7,999 |
27.09.24 16:23:16 | 1,45 Tsd. | 7,940 |
27.09.24 16:06:45 | 1,00 Tsd. | 7,900 |
27.09.24 15:33:46 | 800 | 7,835 |
27.09.24 15:11:11 | 800 | 7,846 |
27.09.24 14:57:26 | 50 | 7,886 |
27.09.24 14:44:23 | 50 | 7,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:47 | 169 | 7,821 |
27.09.24 14:12:44 | 50 | 7,848 |
27.09.24 14:03:15 | 1,10 Tsd. | 7,813 |
27.09.24 13:58:55 | 1,00 Tsd. | 7,813 |
27.09.24 13:54:33 | 700 | 7,807 |
27.09.24 13:16:53 | 130 | 7,848 |
27.09.24 12:24:58 | 141 | 7,785 |
27.09.24 11:21:05 | 100 | 7,798 |
27.09.24 11:12:14 | 190 | 7,798 |
27.09.24 10:43:56 | 175 | 7,800 |
27.09.24 10:00:28 | 250 | 7,760 |
26.09.24 21:59:55 | 130 | 7,800 |
26.09.24 20:59:56 | 33 | 7,802 |
26.09.24 20:22:17 | 350 | 7,787 |
26.09.24 19:20:44 | 135 | 7,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:14 | 40 | 7,722 |
26.09.24 19:02:42 | 100 | 7,733 |
26.09.24 17:58:21 | 30 | 7,716 |
26.09.24 17:08:33 | 30 | 7,685 |
26.09.24 16:33:46 | 155 | 7,700 |
26.09.24 16:02:53 | 255 | 7,754 |
26.09.24 16:01:50 | 290 | 7,762 |
26.09.24 16:00:19 | 40 | 7,800 |
26.09.24 15:49:24 | 1,80 Tsd. | 7,800 |
26.09.24 15:46:40 | 100 | 7,770 |
26.09.24 15:35:25 | 300 | 7,732 |
26.09.24 15:32:37 | 55 | 7,720 |
26.09.24 15:31:44 | 150 | 7,660 |
26.09.24 15:31:44 | 59 | 7,640 |
26.09.24 15:30:39 | 300 | 7,600 |