UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:28 | 100 | 8,996 |
14:15:00 | 1,00 Tsd. | 8,974 |
14:05:43 | 50 | 8,910 |
13:03:36 | 100 | 8,895 |
10:36:49 | 100 | 8,985 |
10:23:57 | 1,00 Tsd. | 9,050 |
10:21:53 | 940 | 9,010 |
09:59:31 | 999 | 9,099 |
09:59:06 | 1,00 Tsd. | 9,002 |
09:34:55 | 25 | 8,981 |
21.11.24 21:57:03 | 1,25 Tsd. | 8,850 |
21.11.24 21:44:34 | 2,90 Tsd. | 8,870 |
21.11.24 20:09:53 | 200 | 8,820 |
21.11.24 08:50:03 | 30 | 8,584 |
20.11.24 20:18:19 | 222 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:18:19 | 1,00 Tsd. | 8,500 |
20.11.24 20:16:15 | 1,00 Tsd. | 8,519 |
20.11.24 20:12:04 | 1,00 Tsd. | 8,501 |
20.11.24 20:10:37 | 1,00 Tsd. | 8,501 |
20.11.24 18:34:11 | 80 | 8,721 |
20.11.24 17:18:51 | 400 | 8,735 |
20.11.24 17:10:58 | 180 | 8,769 |
20.11.24 17:05:26 | 100 | 8,805 |
20.11.24 16:57:40 | 435 | 8,760 |
20.11.24 16:33:15 | 100 | 8,675 |
20.11.24 16:25:06 | 90 | 8,613 |
20.11.24 16:09:53 | 3,00 Tsd. | 8,517 |
20.11.24 14:42:28 | 316 | 8,842 |
20.11.24 14:39:18 | 565 | 8,858 |
20.11.24 12:48:19 | 110 | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:11:29 | 55 | 8,961 |
20.11.24 10:59:49 | 40 | 8,961 |
20.11.24 08:00:08 | 130 | 8,857 |
19.11.24 16:52:49 | 400 | 8,979 |
19.11.24 16:12:51 | 1,62 Tsd. | 8,909 |
19.11.24 13:20:48 | 300 | 9,093 |
19.11.24 10:51:27 | 510 | 9,110 |
19.11.24 10:51:19 | 549 | 9,109 |
19.11.24 10:51:11 | 549 | 9,109 |
19.11.24 10:50:57 | 990 | 9,110 |
19.11.24 08:05:29 | 11 | 9,168 |
18.11.24 21:25:59 | 150 | 9,161 |
18.11.24 19:01:14 | 1,00 Tsd. | 9,200 |
18.11.24 16:23:28 | 24 | 9,292 |
18.11.24 15:59:14 | 500 | 9,267 |