UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:26 | 194 | 5,081 |
| 14:04:55 | 210 | 5,081 |
| 14:03:41 | 50 | 5,083 |
| 14:03:20 | 900 | 5,084 |
| 14:03:01 | 700 | 5,084 |
| 14:01:51 | 484 | 5,079 |
| 13:58:37 | 200 | 5,113 |
| 13:55:38 | 50 | 5,097 |
| 13:48:49 | 800 | 5,078 |
| 13:46:04 | 175 | 5,078 |
| 13:43:10 | 300 | 5,093 |
| 13:40:14 | 77 | 5,070 |
| 13:40:09 | 986 | 5,071 |
| 13:37:47 | 900 | 5,031 |
| 13:30:40 | 5 | 5,094 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:02 | 500 | 5,096 |
| 13:12:06 | 310 | 5,018 |
| 13:07:34 | 600 | 5,089 |
| 13:03:22 | 394 | 5,069 |
| 13:01:51 | 20 | 5,050 |
| 13:01:41 | 990 | 5,051 |
| 12:57:02 | 100 | 5,122 |
| 12:50:37 | 120 | 5,108 |
| 12:50:15 | 60 | 5,100 |
| 12:50:01 | 882 | 5,101 |
| 12:50:00 | 882 | 5,101 |
| 12:49:47 | 882 | 5,101 |
| 12:48:17 | 230 | 5,101 |
| 12:45:43 | 10 | 5,108 |
| 12:41:07 | 1 | 5,088 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:04 | 1 | 5,088 |
| 12:37:44 | 965 | 5,088 |
| 12:36:45 | 1,00 Tsd. | 5,088 |
| 12:34:07 | 90 | 5,087 |
| 12:31:31 | 500 | 5,089 |
| 12:31:18 | 10 | 5,089 |
| 12:28:56 | 788 | 5,092 |
| 12:27:17 | 100 | 5,092 |
| 12:19:22 | 50 | 5,096 |
| 12:03:16 | 15 | 5,096 |
| 11:59:45 | 15 | 5,049 |
| 11:48:58 | 200 | 5,031 |
| 11:47:04 | 40 | 4,970 |
| 11:41:43 | 250 | 5,035 |
| 11:39:13 | 150 | 5,037 |