UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:37 | - | 8,905 |
15:08:34 | - | 8,906 |
15:06:56 | - | 8,907 |
15:06:34 | - | 8,906 |
15:05:27 | - | 8,905 |
15:05:21 | - | 8,906 |
15:03:09 | - | 8,905 |
15:03:08 | - | 8,906 |
15:03:07 | - | 8,907 |
15:03:06 | - | 8,906 |
15:01:17 | - | 8,905 |
15:01:15 | - | 8,906 |
15:01:14 | - | 8,905 |
15:01:13 | - | 8,906 |
15:01:00 | - | 8,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:59 | - | 8,906 |
15:00:19 | - | 8,905 |
15:00:17 | - | 8,907 |
14:59:12 | - | 8,908 |
14:59:03 | - | 8,915 |
14:58:56 | - | 8,915 |
14:58:52 | - | 8,915 |
14:58:51 | - | 8,915 |
14:58:50 | - | 8,914 |
14:58:49 | - | 8,913 |
14:57:54 | - | 8,907 |
14:57:03 | - | 8,908 |
14:57:03 | - | 8,907 |
14:57:02 | - | 8,908 |
14:56:56 | - | 8,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:55 | - | 8,908 |
14:56:54 | - | 8,909 |
14:56:53 | - | 8,908 |
14:56:18 | - | 8,909 |
14:56:17 | - | 8,912 |
14:56:16 | - | 8,917 |
14:56:10 | - | 8,899 |
14:53:09 | - | 8,899 |
14:50:09 | - | 8,899 |
14:47:09 | - | 8,899 |
14:44:09 | - | 8,899 |
14:41:08 | - | 8,899 |
14:38:08 | - | 8,899 |
14:37:38 | - | 8,903 |
14:34:37 | - | 8,903 |