ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:28 | 0 | 31,420 |
19.12.24 08:11:10 | 0 | 31,400 |
18.12.24 08:01:57 | 0 | 31,560 |
17.12.24 08:16:03 | 0 | 31,900 |
16.12.24 08:07:11 | 0 | 31,880 |
13.12.24 08:08:42 | 0 | 31,800 |
12.12.24 08:07:51 | 0 | 32,320 |
11.12.24 08:03:41 | 0 | 32,260 |
10.12.24 08:08:24 | 0 | 32,780 |
09.12.24 08:25:30 | 0 | 32,840 |
06.12.24 08:12:25 | 0 | 32,940 |
05.12.24 08:13:09 | 0 | 31,940 |
04.12.24 08:08:20 | 0 | 31,860 |
03.12.24 08:00:45 | 0 | 31,620 |
02.12.24 08:10:54 | 0 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:05:08 | 0 | 30,760 |
28.11.24 08:06:14 | 0 | 29,740 |
27.11.24 08:00:48 | 0 | 29,460 |
26.11.24 08:01:57 | 0 | 29,440 |
25.11.24 08:14:20 | 0 | 29,720 |
Keine Daten verfügbar