eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADMIRAL GROUP PLC LS-,001

WKN A0DJ58 | ISIN GB00B02J6398 | Aktie

Factsheet

22.01.25 21:40:53 RT

Bid: 31,640 EUR | Ask: 32,000 EUR

31,640 EUR +0,25 % (+0,080)

Zeit	Vol. Stk.	Kurs
21:40:53	-	31,640
21:37:53	-	31,640
21:34:52	-	31,640
21:31:52	-	31,640
21:28:52	-	31,640
21:25:51	-	31,640
21:22:51	-	31,640
21:19:51	-	31,640
21:16:50	-	31,640
21:13:50	-	31,640
21:10:49	-	31,640
21:07:49	-	31,640
21:04:49	-	31,640
21:01:48	-	31,640
20:58:48	-	31,640

Zeit	Vol. Stk.	Kurs
20:55:48	-	31,640
20:52:47	-	31,640
20:49:47	-	31,640
20:46:47	-	31,640
20:43:46	-	31,640
20:40:46	-	31,640
20:38:09	-	31,620
20:35:08	-	31,620
20:32:19	-	31,640
20:29:19	-	31,640
20:26:18	-	31,640
20:23:18	-	31,640
20:20:18	-	31,640
20:17:17	-	31,640
20:14:17	-	31,640

Zeit	Vol. Stk.	Kurs
20:11:16	-	31,640
20:08:16	-	31,640
20:05:15	-	31,640
20:02:59	-	31,660
19:59:58	-	31,660
19:56:58	-	31,660
19:53:58	-	31,660
19:50:58	-	31,660
19:47:57	-	31,660
19:44:57	-	31,660
19:41:56	-	31,660
19:38:56	-	31,660
19:35:56	-	31,660
19:32:55	-	31,660
19:29:55	-	31,660

1
2
3
4
5