eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADMIRAL GROUP PLC LS-,001

WKN A0DJ58 | ISIN GB00B02J6398 | Aktie

Factsheet

22.01.25 21:57:38 RT

Bid: 31,640 EUR Size: 94 | Ask: 32,040 EUR Size: 94

31,640 EUR +0,32 % (+0,100)

Zeit	Vol. Stk.	Kurs
21:57:38	-	31,640
20:38:45	-	31,660
19:42:49	-	31,680
19:37:02	-	31,660
17:56:18	-	31,680
17:46:58	-	31,660
17:30:05	-	31,680
17:28:17	-	31,560
17:27:47	-	31,540
17:27:12	-	31,560
17:26:39	-	31,540
17:26:09	-	31,540
17:20:47	-	31,540
17:07:39	-	31,500
17:06:28	-	31,480

Zeit	Vol. Stk.	Kurs
17:06:12	-	31,500
17:04:37	-	31,460
16:55:05	-	31,500
16:52:43	-	31,540
16:46:16	-	31,500
16:32:32	-	31,520
16:30:14	-	31,540
16:29:17	-	31,540
16:29:01	-	31,540
16:27:32	-	31,560
16:27:11	-	31,560
16:26:44	-	31,560
16:26:44	-	31,560
16:26:44	-	31,560
16:26:44	-	31,560

Zeit	Vol. Stk.	Kurs
16:26:44	-	31,560
16:26:44	-	31,560
16:26:44	-	31,560
16:26:44	-	31,560
16:26:44	-	31,560
16:26:04	-	31,540
16:25:15	-	31,540
16:24:46	-	31,540
16:24:10	-	31,540
16:21:09	-	31,560
16:12:17	-	31,580
16:10:05	-	31,540
16:07:03	-	31,580
15:51:14	-	31,680
15:49:13	-	31,700

1
2
3
4
5