ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:59 | 0 | 31,520 |
20.12.24 21:13:48 | 0 | 31,520 |
20.12.24 20:43:36 | 0 | 31,520 |
20.12.24 20:14:16 | 0 | 31,520 |
20.12.24 19:44:23 | 0 | 31,520 |
20.12.24 19:13:42 | 0 | 31,520 |
20.12.24 18:43:05 | 0 | 31,500 |
20.12.24 18:14:20 | 0 | 31,500 |
20.12.24 17:44:19 | 0 | 31,480 |
20.12.24 17:14:07 | 0 | 31,460 |
20.12.24 16:44:07 | 0 | 31,460 |
20.12.24 16:13:23 | 0 | 31,420 |
20.12.24 15:44:01 | 0 | 31,420 |
20.12.24 15:13:53 | 0 | 31,420 |
20.12.24 14:44:03 | 0 | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:14:05 | 0 | 31,420 |
20.12.24 13:44:14 | 0 | 31,420 |
20.12.24 13:13:19 | 0 | 31,420 |
20.12.24 12:43:12 | 0 | 31,420 |
20.12.24 12:13:06 | 0 | 31,420 |
20.12.24 11:43:40 | 0 | 31,420 |
20.12.24 10:44:13 | 0 | 31,420 |
20.12.24 10:14:06 | 0 | 31,420 |
20.12.24 09:43:43 | 0 | 31,420 |
20.12.24 09:13:22 | 0 | 31,420 |
20.12.24 08:00:06 | 0 | 31,420 |
19.12.24 21:43:58 | 0 | 31,600 |
19.12.24 21:14:01 | 0 | 31,600 |
19.12.24 20:43:30 | 0 | 31,600 |
19.12.24 20:13:37 | 0 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:43:28 | 0 | 31,600 |
19.12.24 19:14:13 | 0 | 31,600 |
19.12.24 18:44:06 | 0 | 31,600 |
19.12.24 18:13:28 | 0 | 31,600 |
19.12.24 17:43:27 | 0 | 31,600 |
19.12.24 17:14:21 | 0 | 31,600 |
19.12.24 16:43:42 | 0 | 31,600 |
19.12.24 16:13:45 | 0 | 31,600 |
19.12.24 15:43:14 | 0 | 31,600 |
19.12.24 15:23:59 | 60 | 31,600 |
19.12.24 15:13:20 | 0 | 31,600 |
19.12.24 14:43:00 | 0 | 31,500 |
19.12.24 14:13:21 | 0 | 31,500 |
19.12.24 13:43:09 | 0 | 31,500 |
19.12.24 13:13:18 | 0 | 31,500 |