CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:02 | 0 | 5,102 |
13:21:03 | 0 | 5,106 |
12:34:02 | 0 | 5,106 |
11:44:02 | 0 | 5,100 |
10:52:02 | 0 | 5,104 |
10:20:02 | 0 | 5,096 |
09:51:02 | 0 | 5,104 |
09:30:02 | 0 | 5,096 |
08:37:08 | 0 | 5,064 |
20.12.24 21:52:03 | 0 | 5,072 |
20.12.24 20:34:02 | 0 | 5,096 |
20.12.24 19:10:12 | 0 | 5,092 |
20.12.24 17:55:09 | 0 | 5,082 |
20.12.24 17:10:02 | 0 | 5,102 |
20.12.24 16:40:12 | 0 | 5,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:36:11 | 0 | 5,058 |
20.12.24 14:13:02 | 0 | 5,040 |
20.12.24 13:21:02 | 0 | 5,032 |
20.12.24 12:34:02 | 0 | 5,048 |
20.12.24 11:44:02 | 0 | 5,058 |
20.12.24 10:52:02 | 0 | 5,052 |
20.12.24 10:20:02 | 0 | 5,048 |
20.12.24 09:51:02 | 0 | 5,058 |
20.12.24 09:30:03 | 0 | 5,084 |
20.12.24 08:10:49 | 0 | 5,130 |
19.12.24 21:52:04 | 0 | 5,152 |
19.12.24 20:34:02 | 0 | 5,158 |
19.12.24 19:10:12 | 0 | 5,154 |
19.12.24 17:55:08 | 0 | 5,156 |
19.12.24 17:10:03 | 0 | 5,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:40:09 | 0 | 5,144 |
19.12.24 15:36:11 | 0 | 5,164 |
19.12.24 14:13:02 | 0 | 5,156 |
19.12.24 13:21:04 | 0 | 5,174 |
19.12.24 12:34:02 | 0 | 5,172 |
19.12.24 11:44:02 | 0 | 5,164 |
19.12.24 10:52:02 | 0 | 5,172 |
19.12.24 10:20:02 | 0 | 5,158 |
19.12.24 09:51:02 | 0 | 5,124 |
19.12.24 09:30:03 | 0 | 5,120 |
19.12.24 08:11:29 | 0 | 5,074 |
18.12.24 21:52:03 | 0 | 5,092 |
18.12.24 20:34:03 | 0 | 5,150 |
18.12.24 19:10:12 | 0 | 5,158 |
18.12.24 17:55:09 | 0 | 5,158 |