CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:18 | 0 | 6,976 |
| 16:31:20 | 0 | 7,010 |
| 12:31:35 | 0 | 7,016 |
| 09:31:21 | 0 | 6,918 |
| 08:10:31 | 0 | 6,946 |
| 13.03.25 19:31:39 | 0 | 6,894 |
| 13.03.25 16:31:34 | 0 | 6,938 |
| 13.03.25 12:31:29 | 0 | 6,990 |
| 13.03.25 09:31:29 | 0 | 6,972 |
| 13.03.25 08:10:35 | 0 | 6,900 |
| 12.03.25 19:31:19 | 0 | 6,900 |
| 12.03.25 16:31:35 | 0 | 6,924 |
| 12.03.25 12:31:39 | 0 | 6,992 |
| 12.03.25 09:31:35 | 0 | 6,956 |
| 12.03.25 08:10:35 | 0 | 6,936 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.25 19:31:29 | 0 | 6,922 |
| 11.03.25 16:31:31 | 0 | 6,920 |
| 11.03.25 12:31:14 | 0 | 7,044 |
| 11.03.25 09:31:23 | 0 | 6,984 |
| 11.03.25 08:10:35 | 0 | 7,030 |
| 10.03.25 19:31:33 | 0 | 6,932 |
| 10.03.25 16:31:37 | 0 | 6,994 |
| 10.03.25 12:31:27 | 0 | 6,938 |
| 10.03.25 09:31:41 | 0 | 6,960 |
| 10.03.25 08:10:34 | 0 | 7,060 |
| 07.03.25 19:31:37 | 0 | 6,978 |
| 07.03.25 16:31:32 | 0 | 7,068 |
| 07.03.25 12:31:20 | 0 | 7,072 |
| 07.03.25 09:31:23 | 0 | 6,982 |
| 07.03.25 08:10:06 | 0 | 7,038 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.25 19:31:30 | 0 | 7,002 |
| 06.03.25 16:31:18 | 0 | 7,060 |
| 06.03.25 12:31:31 | 0 | 7,028 |
| 06.03.25 09:31:20 | 0 | 7,098 |
| 06.03.25 08:10:36 | 0 | 6,960 |
| 05.03.25 19:31:39 | 0 | 6,956 |
| 05.03.25 16:31:33 | 0 | 6,992 |
| 05.03.25 12:31:17 | 0 | 7,014 |
| 05.03.25 09:31:19 | 0 | 6,924 |
| 05.03.25 08:10:34 | 0 | 6,726 |
| 04.03.25 19:31:21 | 0 | 6,664 |
| 04.03.25 16:31:36 | 0 | 6,566 |
| 04.03.25 12:31:29 | 0 | 6,608 |
| 04.03.25 09:31:33 | 0 | 6,686 |
| 04.03.25 08:10:35 | 0 | 6,768 |