CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:46 | 0 | 5,092 |
10:39:06 | 0 | 5,088 |
10:01:11 | 0 | 5,092 |
09:53:58 | 0 | 5,092 |
08:14:37 | 0 | 5,050 |
08:00:53 | 0 | 5,052 |
20.12.24 16:48:03 | 0 | 5,074 |
20.12.24 15:45:48 | 0 | 5,064 |
20.12.24 14:45:39 | 0 | 5,030 |
20.12.24 13:58:38 | 0 | 5,028 |
20.12.24 10:26:53 | 0 | 5,036 |
20.12.24 09:21:47 | 0 | 5,066 |
20.12.24 08:10:30 | 0 | 5,102 |
20.12.24 08:02:46 | 0 | 5,106 |
19.12.24 21:57:10 | 0 | 5,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:59:38 | 0 | 5,132 |
19.12.24 16:50:04 | 0 | 5,142 |
19.12.24 08:04:39 | 0 | 5,050 |
18.12.24 08:11:57 | 0 | 5,064 |
17.12.24 08:08:44 | 0 | 5,186 |
16.12.24 08:05:06 | 0 | 5,150 |
13.12.24 15:45:15 | 0 | 5,192 |
13.12.24 15:19:39 | 0 | 5,202 |
13.12.24 14:38:01 | 0 | 5,220 |
13.12.24 14:28:03 | 0 | 5,224 |
13.12.24 13:10:19 | 0 | 5,236 |
13.12.24 11:27:05 | 0 | 5,234 |
13.12.24 10:50:49 | 0 | 5,230 |
13.12.24 08:08:16 | 0 | 5,136 |
13.12.24 08:00:39 | 0 | 5,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:11:03 | 0 | 5,180 |
12.12.24 09:10:37 | 0 | 5,150 |
12.12.24 08:11:54 | 0 | 5,090 |
11.12.24 11:00:46 | 1,20 Tsd. | 5,362 |
11.12.24 08:00:39 | 0 | 5,304 |
10.12.24 08:02:58 | 0 | 5,344 |
09.12.24 08:04:35 | 0 | 5,354 |
06.12.24 09:58:37 | 0 | 5,400 |
06.12.24 08:08:15 | 0 | 5,368 |
05.12.24 10:56:53 | 0 | 5,290 |
05.12.24 09:29:07 | 0 | 5,264 |
05.12.24 09:18:58 | 0 | 5,260 |
05.12.24 09:09:12 | 0 | 5,250 |
05.12.24 08:08:58 | 0 | 5,178 |
04.12.24 08:49:54 | 9,49 Tsd. | 5,280 |