CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:04 | 6 | 5,1140 |
08:16:37 | 0 | 5,0420 |
20.12.24 15:45:14 | 1,00 Tsd. | 5,0400 |
20.12.24 09:19:19 | 0 | 5,0440 |
19.12.24 11:25:59 | 900 | 5,1460 |
19.12.24 09:54:40 | 10 | 5,1680 |
19.12.24 08:08:27 | 0 | 5,0420 |
18.12.24 16:57:29 | 20 | 5,2140 |
18.12.24 13:18:04 | 1,00 Tsd. | 5,1540 |
18.12.24 12:15:42 | 300 | 5,2200 |
18.12.24 09:03:57 | 0 | 5,0620 |
17.12.24 12:35:27 | 300 | 5,1480 |
17.12.24 09:14:57 | 0 | 5,1700 |
17.12.24 08:10:26 | 0 | 5,1860 |
16.12.24 16:18:21 | 895 | 5,2580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:41:36 | 400 | 5,2160 |
16.12.24 08:19:31 | 0 | 5,1580 |
13.12.24 09:12:52 | 0 | 5,2140 |
13.12.24 08:04:36 | 0 | 5,1260 |
12.12.24 09:51:44 | 91 | 5,1640 |
12.12.24 08:02:15 | 1,00 Tsd. | 5,1300 |
11.12.24 16:40:29 | 1,00 Tsd. | 5,2040 |
11.12.24 10:19:16 | 0 | 5,3140 |
11.12.24 09:26:22 | 0 | 5,2860 |
10.12.24 09:35:06 | 14 | 5,3180 |
10.12.24 08:04:19 | 0 | 5,3320 |
09.12.24 15:58:09 | 0 | 5,3760 |
09.12.24 14:07:19 | 400 | 5,3900 |
09.12.24 10:12:16 | 25 | 5,4100 |
09.12.24 08:05:00 | 0 | 5,3620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:01:29 | 0 | 5,3460 |
05.12.24 08:14:37 | 0 | 5,1620 |
04.12.24 09:16:35 | 0 | 5,2100 |
03.12.24 11:55:17 | 2,00 Tsd. | 5,2740 |
03.12.24 09:16:33 | 0 | 5,1940 |
02.12.24 12:28:29 | 55 | 5,1920 |
02.12.24 08:40:18 | 1,00 Tsd. | 5,1360 |
02.12.24 08:03:32 | 950 | 5,2500 |
29.11.24 09:19:11 | 0 | 5,0820 |
29.11.24 08:01:02 | 200 | 5,1600 |
28.11.24 09:16:18 | 0 | 5,0980 |
27.11.24 09:08:30 | 0 | 5,0040 |
27.11.24 08:12:47 | 0 | 5,0140 |
26.11.24 17:28:54 | 0 | 5,0200 |
26.11.24 10:51:25 | 1,25 Tsd. | 5,0340 |