GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:00:31 | 25 | 89,98 |
| 27.09.24 20:31:32 | 3 | 90,08 |
| 27.09.24 20:31:01 | 7 | 90,14 |
| 27.09.24 15:39:21 | 3 | 88,00 |
| 27.09.24 14:14:08 | 5 | 87,86 |
| 26.09.24 17:03:12 | 90 | 87,62 |
| 26.09.24 15:24:53 | 62 | 88,46 |
| 26.09.24 15:14:15 | 20 | 88,44 |
| 26.09.24 14:37:12 | 24 | 88,16 |
| 26.09.24 14:34:04 | 24 | 88,16 |
| 26.09.24 14:09:23 | 62 | 88,12 |
| 26.09.24 13:15:26 | 4 | 88,34 |
| 26.09.24 12:06:23 | 48 | 88,44 |
| 26.09.24 11:36:57 | 100 | 88,44 |
| 26.09.24 10:17:18 | 72 | 88,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 10:16:12 | 35 | 88,68 |
| 26.09.24 10:11:32 | 50 | 88,62 |
| 26.09.24 10:07:28 | 100 | 88,20 |
| 26.09.24 09:42:26 | 12 | 88,56 |
| 25.09.24 21:07:41 | 5 | 87,56 |
| 25.09.24 18:50:22 | 12 | 88,08 |
| 25.09.24 17:16:19 | 40 | 87,00 |
| 25.09.24 17:11:01 | 23 | 87,00 |
| 25.09.24 16:34:08 | 10 | 86,24 |
| 25.09.24 16:27:27 | 12 | 86,24 |
| 25.09.24 16:26:27 | 38 | 86,40 |
| 25.09.24 16:04:13 | 3 | 87,20 |
| 25.09.24 13:41:07 | 48 | 92,00 |
| 25.09.24 13:40:58 | 15 | 92,10 |
| 25.09.24 11:46:16 | 10 | 92,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 11:46:12 | 25 | 92,04 |
| 25.09.24 10:53:56 | 21 | 92,66 |
| 25.09.24 08:36:46 | 21 | 92,60 |
| 25.09.24 08:31:53 | 40 | 92,14 |
| 24.09.24 20:05:17 | 15 | 91,98 |
| 24.09.24 19:01:18 | 11 | 94,56 |
| 24.09.24 18:00:56 | 72 | 94,28 |
| 24.09.24 17:34:01 | 10 | 97,00 |
| 24.09.24 17:33:32 | 48 | 97,36 |
| 23.09.24 20:16:40 | 1 | 99,98 |
| 23.09.24 15:38:44 | 2 | 100,85 |
| 23.09.24 10:29:59 | 10 | 100,20 |
| 23.09.24 09:30:22 | 1 | 99,76 |
| 20.09.24 19:29:31 | 20 | 99,76 |
| 20.09.24 16:25:00 | 2 | 99,40 |