GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | - | 90,340 |
27.09.24 21:59:58 | - | 90,320 |
27.09.24 21:59:55 | - | 90,300 |
27.09.24 21:59:53 | - | 90,340 |
27.09.24 21:59:51 | - | 90,360 |
27.09.24 21:59:47 | - | 90,380 |
27.09.24 21:59:46 | - | 90,400 |
27.09.24 21:59:45 | - | 90,400 |
27.09.24 21:59:42 | - | 90,420 |
27.09.24 21:59:33 | - | 90,460 |
27.09.24 21:59:31 | - | 90,440 |
27.09.24 21:59:30 | - | 90,460 |
27.09.24 21:59:29 | - | 90,460 |
27.09.24 21:59:24 | - | 90,480 |
27.09.24 21:59:17 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | - | 90,500 |
27.09.24 21:59:09 | - | 90,520 |
27.09.24 21:59:08 | - | 90,520 |
27.09.24 21:59:04 | - | 90,540 |
27.09.24 21:59:02 | - | 90,520 |
27.09.24 21:58:59 | - | 90,540 |
27.09.24 21:58:56 | - | 90,520 |
27.09.24 21:58:55 | - | 90,520 |
27.09.24 21:58:49 | - | 90,500 |
27.09.24 21:58:48 | - | 90,500 |
27.09.24 21:58:43 | - | 90,520 |
27.09.24 21:58:38 | - | 90,540 |
27.09.24 21:58:33 | - | 90,560 |
27.09.24 21:58:32 | - | 90,540 |
27.09.24 21:58:22 | - | 90,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:21 | - | 90,560 |
27.09.24 21:58:14 | - | 90,580 |
27.09.24 21:58:07 | - | 90,560 |
27.09.24 21:58:06 | - | 90,580 |
27.09.24 21:58:05 | - | 90,560 |
27.09.24 21:58:01 | - | 90,580 |
27.09.24 21:57:58 | - | 90,560 |
27.09.24 21:57:57 | - | 90,580 |
27.09.24 21:57:41 | - | 90,580 |
27.09.24 21:57:39 | - | 90,580 |
27.09.24 21:57:38 | - | 90,580 |
27.09.24 21:57:31 | - | 90,580 |
27.09.24 21:57:30 | - | 90,600 |
27.09.24 21:57:29 | - | 90,600 |
27.09.24 21:57:20 | - | 90,600 |