Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:15 | 100 | 104,06 |
17:00:48 | 100 | 103,97 |
16:53:49 | 100 | 103,85 |
16:52:32 | 100 | 103,77 |
16:52:32 | 100 | 103,76 |
16:49:07 | 100 | 103,65 |
16:49:07 | 200 | 103,65 |
16:47:15 | 100 | 103,78 |
16:46:59 | 100 | 103,79 |
16:45:36 | 100 | 103,97 |
16:36:38 | 200 | 103,96 |
16:36:38 | 100 | 103,96 |
16:36:38 | 100 | 103,98 |
16:36:21 | 100 | 104,08 |
16:35:49 | 100 | 103,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:23 | 100 | 104,29 |
16:20:22 | 100 | 104,16 |
16:20:22 | 100 | 104,18 |
16:20:22 | 100 | 104,20 |
16:15:06 | 100 | 104,01 |
16:02:22 | 100 | 104,17 |
15:56:55 | 100 | 103,47 |
15:52:43 | 200 | 103,54 |
15:52:43 | 100 | 103,54 |
15:52:23 | 100 | 103,32 |
15:51:07 | 100 | 103,29 |
15:48:27 | 100 | 103,26 |
15:45:10 | 100 | 103,38 |
15:38:18 | 100 | 103,22 |
15:38:15 | 100 | 103,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:58 | 300 | 103,55 |
17.07.24 21:59:53 | 100 | 103,53 |
17.07.24 21:59:53 | 100 | 103,53 |
17.07.24 21:59:50 | 100 | 103,54 |
17.07.24 21:59:46 | 100 | 103,51 |
17.07.24 21:59:43 | 100 | 103,50 |
17.07.24 21:59:42 | 100 | 103,53 |
17.07.24 21:59:37 | 100 | 103,56 |
17.07.24 21:59:37 | 100 | 103,56 |
17.07.24 21:59:34 | 100 | 103,56 |
17.07.24 21:59:30 | 100 | 103,57 |
17.07.24 21:59:22 | 193 | 103,57 |
17.07.24 21:59:22 | 100 | 103,57 |
17.07.24 21:59:22 | 100 | 103,57 |
17.07.24 21:59:17 | 100 | 103,57 |