GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:41 | 0 | 107,300 |
23.12.24 21:13:25 | 0 | 107,300 |
23.12.24 20:43:23 | 0 | 107,400 |
23.12.24 20:13:15 | 0 | 107,400 |
23.12.24 19:49:16 | 1 | 107,400 |
23.12.24 19:43:48 | 0 | 107,100 |
23.12.24 19:13:45 | 0 | 107,000 |
23.12.24 18:43:27 | 0 | 106,550 |
23.12.24 18:13:39 | 0 | 106,550 |
23.12.24 17:44:20 | 0 | 106,400 |
23.12.24 17:14:11 | 0 | 106,400 |
23.12.24 16:43:37 | 0 | 106,650 |
23.12.24 16:13:45 | 0 | 106,650 |
23.12.24 15:43:03 | 0 | 107,350 |
23.12.24 15:14:21 | 0 | 107,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:13 | 0 | 107,850 |
23.12.24 14:13:53 | 0 | 107,950 |
23.12.24 13:43:50 | 0 | 107,950 |
23.12.24 13:13:31 | 0 | 107,950 |
23.12.24 12:43:26 | 0 | 107,950 |
23.12.24 12:13:49 | 0 | 108,050 |
23.12.24 11:44:14 | 0 | 108,100 |
23.12.24 11:14:02 | 0 | 108,100 |
23.12.24 10:43:01 | 0 | 108,100 |
23.12.24 10:13:02 | 0 | 108,100 |
23.12.24 09:55:42 | 7 | 108,250 |
23.12.24 09:43:12 | 0 | 107,800 |
23.12.24 09:13:07 | 0 | 107,800 |
23.12.24 08:00:50 | 0 | 107,600 |
20.12.24 21:44:13 | 0 | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:14:00 | 0 | 107,600 |
20.12.24 20:43:46 | 0 | 107,600 |
20.12.24 20:14:13 | 0 | 107,600 |
20.12.24 19:44:00 | 0 | 107,600 |
20.12.24 19:14:17 | 0 | 107,700 |
20.12.24 18:43:39 | 0 | 107,900 |
20.12.24 18:13:48 | 0 | 107,900 |
20.12.24 17:43:15 | 0 | 107,900 |
20.12.24 17:14:14 | 0 | 107,350 |
20.12.24 16:44:04 | 0 | 107,000 |
20.12.24 16:32:19 | 55 | 107,000 |
20.12.24 16:14:17 | 0 | 106,400 |
20.12.24 15:44:19 | 0 | 106,300 |
20.12.24 15:13:45 | 0 | 105,550 |
20.12.24 14:43:52 | 0 | 105,300 |