GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:17 | - | 258,60 |
18:23:54 | - | 258,60 |
18:22:25 | - | 258,60 |
18:21:36 | - | 258,60 |
18:20:36 | - | 258,60 |
18:17:36 | - | 258,60 |
18:17:33 | - | 258,80 |
18:17:13 | - | 258,60 |
18:17:05 | - | 258,60 |
18:17:05 | - | 258,80 |
18:16:06 | - | 258,80 |
18:13:53 | - | 258,70 |
18:12:21 | - | 258,60 |
18:11:45 | - | 258,60 |
18:11:21 | - | 258,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:20 | - | 258,60 |
18:06:43 | - | 258,60 |
18:05:51 | - | 258,60 |
18:05:40 | - | 258,60 |
18:05:31 | - | 258,60 |
18:02:45 | - | 258,60 |
17:59:44 | - | 258,60 |
17:58:52 | - | 258,60 |
17:55:52 | - | 258,60 |
17:52:51 | - | 258,60 |
17:50:39 | - | 258,60 |
17:47:38 | - | 258,60 |
17:47:37 | - | 258,40 |
17:45:23 | - | 258,60 |
17:45:21 | - | 258,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:56 | - | 258,60 |
17:42:55 | - | 258,70 |
17:42:25 | - | 258,60 |
17:42:21 | - | 258,60 |
17:42:19 | - | 258,60 |
17:41:13 | - | 258,60 |
17:40:03 | - | 258,60 |
17:39:08 | - | 258,60 |
17:37:02 | - | 258,60 |
17:37:01 | - | 258,50 |
17:34:07 | - | 258,60 |
17:31:07 | - | 258,60 |
17:28:06 | - | 258,60 |
17:27:53 | - | 258,70 |
17:27:42 | - | 258,70 |