GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:44 | 0 | 258,60 |
12:30:49 | 0 | 258,80 |
09:30:51 | 0 | 258,90 |
08:11:35 | 0 | 258,50 |
15.08.24 19:31:00 | 0 | 258,40 |
15.08.24 16:30:46 | 0 | 258,60 |
15.08.24 12:30:42 | 0 | 258,50 |
15.08.24 09:30:43 | 0 | 258,00 |
15.08.24 08:11:35 | 0 | 257,80 |
14.08.24 19:31:02 | 0 | 256,70 |
14.08.24 16:30:56 | 0 | 256,80 |
14.08.24 12:30:58 | 0 | 255,60 |
14.08.24 09:30:51 | 0 | 254,60 |
14.08.24 08:11:43 | 0 | 254,70 |
13.08.24 19:31:12 | 0 | 255,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 16:31:00 | 0 | 256,40 |
13.08.24 12:30:56 | 0 | 256,10 |
13.08.24 09:30:49 | 0 | 257,30 |
13.08.24 08:11:43 | 0 | 256,50 |
12.08.24 19:31:14 | 0 | 258,20 |
12.08.24 16:30:49 | 0 | 257,60 |
12.08.24 12:30:44 | 0 | 257,50 |
12.08.24 09:30:42 | 0 | 257,50 |
12.08.24 08:11:53 | 0 | 257,50 |
09.08.24 19:31:17 | 0 | 257,50 |
09.08.24 16:30:51 | 0 | 258,60 |
09.08.24 12:30:53 | 0 | 258,60 |
09.08.24 09:30:42 | 0 | 257,60 |
09.08.24 08:11:48 | 0 | 257,70 |
08.08.24 19:31:17 | 0 | 258,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 16:30:49 | 0 | 259,50 |
08.08.24 12:30:52 | 0 | 256,00 |
08.08.24 09:30:54 | 0 | 256,00 |
08.08.24 08:11:34 | 0 | 256,00 |
07.08.24 19:31:15 | 0 | 258,90 |
07.08.24 16:30:48 | 0 | 260,80 |
07.08.24 12:30:51 | 0 | 260,00 |
07.08.24 09:30:49 | 0 | 258,00 |
07.08.24 08:11:41 | 0 | 258,00 |
06.08.24 19:30:56 | 0 | 258,60 |
06.08.24 16:30:49 | 0 | 258,00 |
06.08.24 09:30:56 | 0 | 254,90 |
06.08.24 08:11:32 | 0 | 255,20 |
05.08.24 19:31:05 | 0 | 254,20 |
05.08.24 16:30:48 | 0 | 254,60 |