GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:43 | 0 | 266,100 |
18.10.24 21:14:12 | 0 | 266,100 |
18.10.24 20:43:39 | 0 | 266,500 |
18.10.24 20:13:57 | 0 | 266,500 |
18.10.24 19:43:41 | 0 | 266,500 |
18.10.24 19:13:59 | 0 | 266,500 |
18.10.24 19:07:41 | 5 | 266,600 |
18.10.24 19:03:49 | 4 | 266,500 |
18.10.24 18:43:58 | 0 | 266,400 |
18.10.24 18:13:03 | 0 | 266,400 |
18.10.24 17:43:05 | 0 | 266,600 |
18.10.24 17:13:03 | 0 | 266,600 |
18.10.24 16:43:20 | 0 | 266,800 |
18.10.24 16:14:01 | 0 | 266,800 |
18.10.24 15:45:13 | 1 | 267,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:14 | 0 | 267,600 |
18.10.24 15:14:13 | 0 | 269,200 |
18.10.24 14:44:00 | 0 | 269,200 |
18.10.24 14:14:19 | 0 | 269,200 |
18.10.24 13:44:00 | 0 | 269,200 |
18.10.24 13:13:58 | 0 | 269,400 |
18.10.24 12:43:21 | 0 | 269,400 |
18.10.24 12:13:44 | 0 | 269,400 |
18.10.24 11:43:29 | 0 | 269,700 |
18.10.24 11:29:57 | 57 | 269,700 |
18.10.24 11:13:17 | 0 | 267,200 |
18.10.24 10:43:07 | 0 | 267,200 |
18.10.24 10:13:08 | 0 | 267,200 |
18.10.24 09:43:19 | 0 | 267,100 |
18.10.24 09:27:58 | 20 | 267,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:13:59 | 0 | 267,100 |
18.10.24 08:00:51 | 0 | 266,800 |
17.10.24 21:43:53 | 0 | 268,800 |
17.10.24 21:39:46 | 62 | 268,900 |
17.10.24 21:13:48 | 0 | 267,900 |
17.10.24 20:43:22 | 0 | 267,900 |
17.10.24 20:13:51 | 0 | 267,900 |
17.10.24 19:43:38 | 0 | 267,900 |
17.10.24 19:13:37 | 0 | 267,900 |
17.10.24 18:44:02 | 0 | 267,900 |
17.10.24 18:13:32 | 0 | 268,000 |
17.10.24 17:50:19 | 1 | 268,000 |
17.10.24 17:43:52 | 0 | 267,600 |
17.10.24 17:14:00 | 0 | 267,600 |
17.10.24 16:43:31 | 0 | 267,600 |