Arthur J. Gallagher & Co
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:40 | 100 | 284,57 |
19:54:35 | 100 | 284,55 |
19:27:00 | 153 | 284,86 |
19:20:04 | 100 | 285,08 |
19:20:04 | 100 | 285,10 |
19:02:18 | 100 | 285,08 |
19:02:18 | 100 | 285,19 |
18:39:17 | 100 | 285,10 |
18:36:50 | 100 | 285,09 |
18:33:19 | 100 | 285,00 |
18:20:52 | 100 | 285,10 |
18:17:03 | 100 | 285,01 |
18:15:49 | 100 | 285,25 |
18:15:49 | 100 | 285,25 |
18:15:49 | 100 | 285,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:49 | 100 | 285,25 |
18:11:43 | 100 | 284,93 |
17:56:40 | 100 | 284,66 |
17:53:03 | 103 | 284,66 |
17:53:03 | 100 | 284,67 |
17:52:42 | 130 | 284,70 |
17:39:54 | 100 | 284,57 |
17:30:20 | 100 | 285,00 |
17:30:20 | 100 | 284,83 |
17:21:42 | 100 | 285,01 |
17:21:42 | 100 | 285,03 |
17:18:18 | 100 | 285,24 |
16:41:16 | 200 | 284,49 |
16:40:33 | 100 | 284,50 |
16:40:33 | 100 | 284,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:59 | 100 | 284,52 |
16:26:47 | 100 | 284,46 |
16:17:27 | 100 | 284,59 |
16:15:07 | 100 | 284,55 |
16:15:07 | 100 | 284,39 |
16:00:12 | 100 | 285,26 |
15:45:51 | 217 | 284,69 |
15:45:50 | 100 | 284,67 |
15:45:49 | 100 | 284,69 |
15:45:49 | 218 | 284,69 |
15:45:49 | 100 | 284,68 |
15:45:49 | 100 | 284,69 |
15:34:38 | 100 | 284,01 |
15.08.24 21:59:54 | 135 | 284,36 |
15.08.24 21:59:54 | 167 | 284,37 |