ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:25 | 1 | 274,20 |
23.12.24 09:30:20 | 1 | 274,30 |
20.12.24 14:43:04 | 5 | 266,20 |
19.12.24 15:46:25 | 1 | 277,30 |
19.12.24 15:37:02 | 1 | 273,20 |
19.12.24 15:35:16 | 10 | 274,50 |
19.12.24 10:47:41 | 7 | 274,90 |
19.12.24 10:47:40 | 28 | 274,90 |
19.12.24 10:43:57 | 28 | 274,80 |
18.12.24 21:43:30 | 2 | 274,40 |
18.12.24 16:53:26 | 9 | 282,10 |
17.12.24 19:41:24 | 4 | 279,30 |
17.12.24 19:01:11 | 20 | 280,20 |
17.12.24 15:38:09 | 20 | 283,90 |
17.12.24 09:53:59 | 36 | 281,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:53:58 | 30 | 281,50 |
17.12.24 09:53:30 | 36 | 282,50 |
17.12.24 09:53:28 | 30 | 282,50 |
17.12.24 09:30:13 | 1 | 282,60 |
16.12.24 19:18:55 | 30 | 287,40 |
16.12.24 15:49:31 | 1 | 285,30 |
16.12.24 15:39:39 | 1 | 287,60 |
16.12.24 09:30:13 | 1 | 286,60 |
10.12.24 09:30:11 | 1 | 284,00 |
09.12.24 15:49:43 | 1 | 281,50 |
09.12.24 15:39:39 | 1 | 284,90 |
09.12.24 11:31:14 | 2 | 285,00 |
09.12.24 09:30:09 | 1 | 285,40 |
06.12.24 21:07:21 | 4 | 284,40 |
03.12.24 16:35:05 | 5 | 287,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 09:30:25 | 1 | 287,90 |
02.12.24 15:39:45 | 1 | 294,10 |
02.12.24 09:30:22 | 1 | 296,30 |
29.11.24 15:36:48 | 1 | 295,70 |
26.11.24 19:52:48 | 2 | 296,80 |
25.11.24 15:49:10 | 1 | 295,00 |
25.11.24 15:48:31 | 1 | 292,60 |
25.11.24 15:40:50 | 1 | 292,10 |
25.11.24 15:39:39 | 1 | 296,00 |
25.11.24 09:30:25 | 1 | 295,50 |