Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 286,7900 |
24.12.24 21:30:00 | - | 286,7900 |
24.12.24 19:10:00 | - | 286,7900 |
24.12.24 19:00:02 | 27,39 Tsd. | 286,7900 |
24.12.24 18:59:47 | 100 | 286,4700 |
24.12.24 18:59:34 | 100 | 286,7300 |
24.12.24 18:58:58 | 100 | 286,6350 |
24.12.24 18:58:58 | 100 | 286,6350 |
24.12.24 18:58:49 | 100 | 286,6350 |
24.12.24 18:58:20 | 100 | 286,7900 |
24.12.24 18:57:52 | 100 | 286,8100 |
24.12.24 18:57:51 | 100 | 286,7700 |
24.12.24 18:57:30 | 100 | 286,6250 |
24.12.24 18:57:30 | 100 | 286,6250 |
24.12.24 18:57:24 | 200 | 286,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:57:23 | 100 | 286,8100 |
24.12.24 18:56:34 | 100 | 286,7700 |
24.12.24 18:56:27 | 100 | 286,5800 |
24.12.24 18:56:27 | 100 | 286,5800 |
24.12.24 18:56:27 | 100 | 286,4900 |
24.12.24 18:56:27 | 100 | 286,4900 |
24.12.24 18:56:27 | 120 | 286,4900 |
24.12.24 18:55:59 | 100 | 286,2200 |
24.12.24 18:55:58 | 180 | 286,4900 |
24.12.24 18:55:57 | 100 | 286,3300 |
24.12.24 18:55:57 | 100 | 286,3000 |
24.12.24 18:55:07 | 100 | 286,1600 |
24.12.24 18:55:03 | 100 | 286,1200 |
24.12.24 18:55:03 | 100 | 286,1700 |
24.12.24 18:55:03 | 100 | 286,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:03 | 100 | 286,1700 |
24.12.24 18:54:41 | 125 | 286,3300 |
24.12.24 18:54:41 | 100 | 286,1600 |
24.12.24 18:54:41 | 100 | 286,1600 |
24.12.24 18:54:41 | 100 | 286,1500 |
24.12.24 18:54:40 | 100 | 286,1500 |
24.12.24 18:53:05 | 100 | 285,9100 |
24.12.24 18:52:37 | 100 | 285,8600 |
24.12.24 18:52:37 | 100 | 285,8600 |
24.12.24 18:52:05 | 100 | 286,0850 |
24.12.24 18:52:05 | 100 | 285,9900 |
24.12.24 18:52:05 | 100 | 285,9900 |
24.12.24 18:52:05 | 100 | 286,1200 |
24.12.24 18:50:48 | 100 | 286,4000 |
24.12.24 18:50:41 | 100 | 286,4700 |