Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:10:00 | - | 284,01 |
16.08.24 22:00:02 | 83,94 Tsd. | 284,01 |
16.08.24 22:00:00 | 100 | 283,98 |
16.08.24 22:00:00 | 100 | 283,84 |
16.08.24 21:59:59 | 100 | 284,01 |
16.08.24 21:59:59 | 235 | 284,01 |
16.08.24 21:59:59 | 500 | 284,01 |
16.08.24 21:59:59 | 343 | 284,01 |
16.08.24 21:59:59 | 400 | 284,00 |
16.08.24 21:59:58 | 100 | 283,83 |
16.08.24 21:59:57 | 682 | 283,83 |
16.08.24 21:59:57 | 100 | 283,84 |
16.08.24 21:59:57 | 100 | 283,84 |
16.08.24 21:59:56 | 200 | 284,02 |
16.08.24 21:59:55 | 166 | 284,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:55 | 136 | 284,04 |
16.08.24 21:59:55 | 100 | 284,04 |
16.08.24 21:59:55 | 107 | 284,04 |
16.08.24 21:59:50 | 100 | 283,99 |
16.08.24 21:59:50 | 112 | 283,99 |
16.08.24 21:59:49 | 100 | 283,84 |
16.08.24 21:59:47 | 100 | 283,94 |
16.08.24 21:59:47 | 100 | 283,94 |
16.08.24 21:59:45 | 100 | 283,95 |
16.08.24 21:59:45 | 100 | 283,95 |
16.08.24 21:59:45 | 100 | 283,95 |
16.08.24 21:59:45 | 100 | 283,95 |
16.08.24 21:59:45 | 100 | 283,95 |
16.08.24 21:59:45 | 100 | 283,95 |
16.08.24 21:59:45 | 100 | 283,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:45 | 100 | 284,04 |
16.08.24 21:59:44 | 100 | 284,04 |
16.08.24 21:59:42 | 176 | 283,97 |
16.08.24 21:59:42 | 100 | 284,02 |
16.08.24 21:59:42 | 375 | 283,98 |
16.08.24 21:59:40 | 210 | 283,97 |
16.08.24 21:59:40 | 313 | 284,00 |
16.08.24 21:59:33 | 134 | 284,01 |
16.08.24 21:59:33 | 240 | 284,01 |
16.08.24 21:59:29 | 101 | 283,91 |
16.08.24 21:59:29 | 114 | 283,96 |
16.08.24 21:59:28 | 100 | 284,00 |
16.08.24 21:59:27 | 215 | 283,92 |
16.08.24 21:59:27 | 200 | 283,92 |
16.08.24 21:59:27 | 100 | 283,93 |