ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:56 | - | 259,200 |
17.07.24 21:59:38 | - | 259,200 |
17.07.24 21:59:28 | - | 259,200 |
17.07.24 21:59:16 | - | 259,100 |
17.07.24 21:59:08 | - | 259,100 |
17.07.24 21:59:00 | - | 259,100 |
17.07.24 21:58:51 | - | 259,000 |
17.07.24 21:58:43 | - | 259,000 |
17.07.24 21:58:43 | - | 259,000 |
17.07.24 21:58:43 | - | 259,000 |
17.07.24 21:57:58 | - | 259,000 |
17.07.24 21:57:49 | - | 258,900 |
17.07.24 21:57:46 | - | 258,900 |
17.07.24 21:57:33 | - | 258,800 |
17.07.24 21:57:29 | - | 258,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:57:29 | - | 258,700 |
17.07.24 21:57:24 | - | 258,700 |
17.07.24 21:57:24 | - | 258,700 |
17.07.24 21:57:24 | - | 258,700 |
17.07.24 21:56:46 | - | 258,700 |
17.07.24 21:56:18 | - | 258,600 |
17.07.24 21:56:14 | - | 258,600 |
17.07.24 21:56:03 | - | 258,400 |
17.07.24 21:55:59 | - | 258,400 |
17.07.24 21:55:49 | - | 258,400 |
17.07.24 21:55:34 | - | 258,300 |
17.07.24 21:55:16 | - | 258,600 |
17.07.24 21:54:39 | - | 258,300 |
17.07.24 21:54:22 | - | 258,600 |
17.07.24 21:53:51 | - | 258,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:53:18 | - | 258,500 |
17.07.24 21:53:08 | - | 258,500 |
17.07.24 21:53:02 | - | 258,500 |
17.07.24 21:52:51 | - | 258,400 |
17.07.24 21:52:40 | - | 258,400 |
17.07.24 21:52:28 | - | 258,300 |
17.07.24 21:52:28 | - | 258,300 |
17.07.24 21:52:22 | - | 258,200 |
17.07.24 21:52:22 | - | 258,200 |
17.07.24 21:52:07 | - | 258,200 |
17.07.24 21:50:54 | - | 258,300 |
17.07.24 21:50:22 | - | 258,200 |
17.07.24 21:49:06 | - | 258,200 |
17.07.24 21:48:53 | - | 258,200 |
17.07.24 21:48:53 | - | 258,200 |