ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:01 | 0 | 256,500 |
16.08.24 21:13:15 | 0 | 256,500 |
16.08.24 20:44:03 | 0 | 256,500 |
16.08.24 20:13:49 | 0 | 256,500 |
16.08.24 19:44:22 | 0 | 256,500 |
16.08.24 19:13:42 | 0 | 256,800 |
16.08.24 18:43:38 | 0 | 256,800 |
16.08.24 18:13:54 | 0 | 257,500 |
16.08.24 17:44:11 | 0 | 257,500 |
16.08.24 17:13:38 | 0 | 257,500 |
16.08.24 16:43:35 | 0 | 257,500 |
16.08.24 16:13:07 | 0 | 258,700 |
16.08.24 15:44:00 | 0 | 258,700 |
16.08.24 15:13:28 | 0 | 258,700 |
16.08.24 14:44:03 | 0 | 258,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:14:20 | 0 | 258,700 |
16.08.24 13:43:52 | 0 | 258,700 |
16.08.24 13:13:53 | 0 | 258,700 |
16.08.24 12:44:07 | 0 | 258,700 |
16.08.24 12:14:16 | 0 | 258,700 |
16.08.24 11:44:03 | 0 | 258,700 |
16.08.24 11:13:34 | 0 | 258,700 |
16.08.24 10:44:05 | 0 | 258,700 |
16.08.24 10:13:06 | 0 | 258,700 |
16.08.24 09:43:06 | 0 | 258,700 |
16.08.24 09:13:30 | 0 | 258,700 |
16.08.24 08:00:26 | 0 | 258,700 |
15.08.24 21:44:17 | 0 | 260,300 |
15.08.24 21:13:36 | 0 | 260,300 |
15.08.24 20:43:14 | 0 | 260,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:13:53 | 0 | 259,600 |
15.08.24 19:43:11 | 0 | 259,200 |
15.08.24 19:13:06 | 0 | 259,200 |
15.08.24 18:43:05 | 0 | 259,200 |
15.08.24 18:13:03 | 0 | 259,200 |
15.08.24 17:43:28 | 0 | 259,200 |
15.08.24 17:13:56 | 0 | 259,500 |
15.08.24 16:43:31 | 0 | 260,200 |
15.08.24 16:13:22 | 0 | 260,800 |
15.08.24 15:43:39 | 0 | 261,300 |
15.08.24 15:14:16 | 0 | 262,800 |
15.08.24 14:43:15 | 0 | 262,100 |
15.08.24 14:13:42 | 0 | 259,700 |
15.08.24 13:43:51 | 0 | 259,500 |
15.08.24 13:13:48 | 0 | 259,500 |