HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:57 | 0 | 143,0000 |
20.12.24 21:50:00 | 0 | 144,0000 |
20.12.24 09:23:39 | 0 | 144,0000 |
19.12.24 21:50:03 | 0 | 145,0000 |
19.12.24 09:05:34 | 0 | 145,0000 |
18.12.24 21:47:55 | 0 | 145,0000 |
18.12.24 09:05:26 | 0 | 154,0000 |
17.12.24 21:44:09 | 0 | 154,0000 |
17.12.24 09:46:18 | 0 | 158,0000 |
16.12.24 09:14:29 | 0 | 160,0000 |
13.12.24 21:39:12 | 0 | 160,0000 |
13.12.24 09:08:40 | 0 | 162,0000 |
12.12.24 21:50:00 | 0 | 161,0000 |
12.12.24 09:07:44 | 0 | 164,0000 |
11.12.24 21:50:00 | 0 | 165,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:07:45 | 0 | 165,0000 |
10.12.24 21:50:00 | 0 | 164,0000 |
10.12.24 09:42:52 | 0 | 166,0000 |
09.12.24 21:43:57 | 0 | 166,0000 |
09.12.24 15:56:41 | 1 | 174,0000 |
09.12.24 09:50:07 | 0 | 170,0000 |
06.12.24 09:08:15 | 0 | 174,0000 |
05.12.24 21:49:59 | 0 | 175,0000 |
05.12.24 15:52:38 | 12 | 176,0000 |
05.12.24 09:05:28 | 0 | 179,0000 |
04.12.24 21:50:08 | 0 | 180,0000 |
04.12.24 09:06:46 | 0 | 181,0000 |
03.12.24 21:50:01 | 0 | 181,0000 |
03.12.24 09:17:44 | 0 | 181,0000 |
02.12.24 21:32:58 | 0 | 181,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:31:51 | 0 | 181,0000 |
02.12.24 09:30:06 | 0 | 182,0000 |
29.11.24 21:41:47 | 0 | 179,0000 |
29.11.24 19:03:20 | 1 | 180,0000 |
29.11.24 15:49:06 | 4 | 186,0000 |
29.11.24 09:16:41 | 0 | 180,0000 |
28.11.24 21:50:00 | 0 | 180,0000 |
28.11.24 09:06:45 | 0 | 181,0000 |
27.11.24 21:50:53 | 0 | 181,0000 |
27.11.24 09:10:03 | 0 | 188,0000 |
26.11.24 21:50:13 | 0 | 189,0000 |
26.11.24 21:50:00 | 0 | 189,0000 |
26.11.24 09:11:56 | 0 | 191,0000 |
25.11.24 09:23:15 | 0 | 189,0000 |