HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:14 | 19 | 146,00 |
| 09:31:01 | 1 | 146,00 |
| 20.12.24 18:35:28 | 5 | 145,00 |
| 20.12.24 15:29:07 | 70 | 144,00 |
| 20.12.24 12:22:09 | 70 | 144,00 |
| 20.12.24 12:00:04 | 70 | 144,00 |
| 20.12.24 11:45:46 | 70 | 144,00 |
| 20.12.24 10:12:02 | 35 | 146,00 |
| 19.12.24 19:33:55 | 21 | 149,00 |
| 19.12.24 16:11:14 | 4 | 149,00 |
| 19.12.24 11:15:58 | 40 | 148,00 |
| 18.12.24 16:26:19 | 8 | 156,00 |
| 18.12.24 10:55:25 | 6 | 155,00 |
| 18.12.24 10:10:22 | 15 | 154,00 |
| 18.12.24 08:15:15 | 55 | 154,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.24 16:15:09 | 2 | 155,00 |
| 17.12.24 09:30:12 | 1 | 158,00 |
| 17.12.24 08:00:13 | 100 | 158,00 |
| 16.12.24 21:06:25 | 12 | 158,00 |
| 16.12.24 16:07:53 | 2 | 160,00 |
| 16.12.24 09:30:35 | 1 | 162,00 |
| 13.12.24 20:04:23 | 12 | 163,00 |
| 13.12.24 12:53:57 | 28 | 162,00 |
| 13.12.24 10:06:32 | 36 | 165,00 |
| 12.12.24 17:07:47 | 6 | 163,00 |
| 12.12.24 16:06:38 | 2 | 163,00 |
| 12.12.24 15:55:59 | 15 | 164,00 |
| 11.12.24 21:32:41 | 1 | 165,00 |
| 10.12.24 16:41:24 | 12 | 167,00 |
| 10.12.24 10:02:04 | 1 | 169,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.24 09:30:10 | 1 | 166,00 |
| 09.12.24 17:29:21 | 1 | 170,00 |
| 09.12.24 14:28:04 | 15 | 170,00 |
| 09.12.24 13:34:06 | 12 | 173,00 |
| 09.12.24 09:30:21 | 1 | 173,00 |
| 06.12.24 19:05:00 | 100 | 171,00 |
| 05.12.24 21:17:07 | 4 | 175,00 |
| 05.12.24 14:26:06 | 2 | 179,00 |
| 03.12.24 15:20:26 | 55 | 184,00 |
| 03.12.24 14:28:12 | 10 | 184,00 |
| 03.12.24 09:30:26 | 1 | 181,00 |
| 03.12.24 08:52:56 | 12 | 181,00 |
| 02.12.24 17:15:27 | 3 | 183,00 |
| 02.12.24 09:31:08 | 1 | 184,00 |
| 29.11.24 19:02:41 | 1 | 180,00 |